| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 67.75 | 70.5 | 67.05 | 67.52 | 67.52 | -2.03 (-2.92%) | 2,713 |
| 30 Aug 2023 | INR | 66.8 | 69.75 | 66.7 | 69.55 | 69.55 | +2.95 (+4.43%) | 3,223 |
| 29 Aug 2023 | INR | 66.01 | 69.95 | 66.01 | 66.6 | 66.6 | -2.32 (-3.37%) | 1,700 |
| 28 Aug 2023 | INR | 67.8 | 69.5 | 66.15 | 68.92 | 68.92 | +1.73 (+2.57%) | 2,742 |
| 25 Aug 2023 | INR | 72.4 | 72.4 | 66.36 | 67.19 | 67.19 | -1.81 (-2.62%) | 4,391 |
| 24 Aug 2023 | INR | 74.05 | 75.3 | 69 | 69 | 69 | -3.57 (-4.92%) | 6,820 |
| 23 Aug 2023 | INR | 73 | 73 | 66.2 | 72.57 | 72.57 | +3.01 (+4.33%) | 5,210 |
| 22 Aug 2023 | INR | 68.99 | 69.56 | 68.45 | 69.56 | 69.56 | +3.31 (+5.00%) | 5,383 |
| 21 Aug 2023 | INR | 69.73 | 69.73 | 66.25 | 66.25 | 66.25 | -3.48 (-4.99%) | 3,073 |
| 18 Aug 2023 | INR | 74 | 74 | 67.5 | 69.73 | 69.73 | -0.98 (-1.39%) | 9,358 |
| 17 Aug 2023 | INR | 66.43 | 73.4 | 66.43 | 70.71 | 70.71 | +0.79 (+1.13%) | 17,942 |
| 16 Aug 2023 | INR | 69.92 | 69.92 | 69.92 | 69.92 | 69.92 | -3.68 (-5.00%) | 2,068 |
| 14 Aug 2023 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.87 (-5.00%) | 3,966 |
| 11 Aug 2023 | INR | 77.47 | 77.47 | 77.47 | 77.47 | 77.47 | -4.07 (-4.99%) | 5,420 |
| 10 Aug 2023 | INR | 90.12 | 90.12 | 81.54 | 81.54 | 81.54 | -4.29 (-5.00%) | 50,406 |
| 9 Aug 2023 | INR | 81.95 | 85.83 | 80 | 85.83 | 85.83 | +7.8 (+10.00%) | 14,264 |
| 8 Aug 2023 | INR | 77.4 | 78.07 | 73 | 78.03 | 78.03 | +7.05 (+9.93%) | 86,121 |
| 7 Aug 2023 | INR | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +6.45 (+10.00%) | 3,105 |
| 4 Aug 2023 | INR | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | +3.07 (+5.00%) | 1,954 |
| 3 Aug 2023 | INR | 61.46 | 61.46 | 61.4 | 61.46 | 61.46 | +2.92 (+4.99%) | 33,891 |
| 2 Aug 2023 | INR | 54.82 | 59.85 | 54.3 | 58.54 | 58.54 | +1.54 (+2.70%) | 3,894 |
| 1 Aug 2023 | INR | 58.4 | 58.4 | 57 | 57 | 57 | +1.28 (+2.30%) | 447 |
| 31 Jul 2023 | INR | 55.71 | 59.4 | 55.26 | 55.72 | 55.72 | -1.13 (-1.99%) | 513 |
| 28 Jul 2023 | INR | 61.98 | 61.98 | 56.08 | 56.85 | 56.85 | -2.18 (-3.69%) | 7,483 |
| 27 Jul 2023 | INR | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | +2.81 (+5.00%) | 3,141 |
| 26 Jul 2023 | INR | 55.99 | 56.22 | 55.65 | 56.22 | 56.22 | +2.67 (+4.99%) | 2,397 |
| 25 Jul 2023 | INR | 51 | 53.55 | 51 | 53.55 | 53.55 | +2.55 (+5.00%) | 3,457 |
| 24 Jul 2023 | INR | 49.99 | 51 | 49.48 | 51 | 51 | +2.42 (+4.98%) | 1,214 |
| 21 Jul 2023 | INR | 48.28 | 50.9 | 47.04 | 48.58 | 48.58 | -0.93 (-1.88%) | 2,487 |
| 20 Jul 2023 | INR | 45.5 | 49.96 | 45.5 | 49.51 | 49.51 | +1.92 (+4.03%) | 4,196 |
