| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 49.09 | 52.5 | 47.5 | 47.59 | 47.59 | -2.41 (-4.82%) | 2,379 |
| 18 Jul 2023 | INR | 49.99 | 50.4 | 47.32 | 50 | 50 | +2 (+4.17%) | 545 |
| 17 Jul 2023 | INR | 47.36 | 51.66 | 47.03 | 48 | 48 | -1.5 (-3.03%) | 3,692 |
| 14 Jul 2023 | INR | 49.41 | 52.62 | 49.08 | 49.5 | 49.5 | -2.16 (-4.18%) | 2,119 |
| 13 Jul 2023 | INR | 48.02 | 52.18 | 48.02 | 51.66 | 51.66 | +1.44 (+2.87%) | 267 |
| 12 Jul 2023 | INR | 52.78 | 53 | 50.01 | 50.22 | 50.22 | -0.42 (-0.83%) | 424 |
| 11 Jul 2023 | INR | 53.88 | 53.88 | 49.8 | 50.64 | 50.64 | -1.42 (-2.73%) | 649 |
| 10 Jul 2023 | INR | 53.95 | 53.95 | 51.37 | 52.06 | 52.06 | -1.94 (-3.59%) | 647 |
| 7 Jul 2023 | INR | 50.63 | 54.5 | 50.63 | 54 | 54 | +2.01 (+3.87%) | 486 |
| 6 Jul 2023 | INR | 48.12 | 52.1 | 48.12 | 51.99 | 51.99 | +2.21 (+4.44%) | 1,811 |
| 5 Jul 2023 | INR | 48.9 | 52.28 | 48.9 | 49.78 | 49.78 | -0.37 (-0.74%) | 1,241 |
| 4 Jul 2023 | INR | 50.11 | 54.32 | 49.8 | 50.15 | 50.15 | -1.73 (-3.33%) | 623 |
| 3 Jul 2023 | INR | 52.78 | 52.78 | 49.9 | 51.88 | 51.88 | +1.46 (+2.90%) | 569 |
| 30 Jun 2023 | INR | 52.45 | 52.45 | 50.01 | 50.42 | 50.42 | -2.06 (-3.93%) | 1,070 |
| 28 Jun 2023 | INR | 54.9 | 55 | 50.4 | 52.48 | 52.48 | -0.32 (-0.61%) | 462 |
| 27 Jun 2023 | INR | 51.95 | 52.87 | 49.87 | 52.8 | 52.8 | +2.35 (+4.66%) | 1,591 |
| 26 Jun 2023 | INR | 54.99 | 54.99 | 50.11 | 50.45 | 50.45 | -2.03 (-3.87%) | 86 |
| 23 Jun 2023 | INR | 50.25 | 52.49 | 50.25 | 52.48 | 52.48 | +2.23 (+4.44%) | 344 |
| 22 Jun 2023 | INR | 53 | 53 | 50.22 | 50.25 | 50.25 | -2.25 (-4.29%) | 960 |
| 21 Jun 2023 | INR | 48.5 | 52.5 | 48.5 | 52.5 | 52.5 | +1.84 (+3.63%) | 127 |
| 20 Jun 2023 | INR | 53.99 | 53.99 | 50.05 | 50.66 | 50.66 | -1.06 (-2.05%) | 501 |
| 19 Jun 2023 | INR | 55.99 | 55.99 | 51.4 | 51.72 | 51.72 | -1.68 (-3.15%) | 1,710 |
| 16 Jun 2023 | INR | 50.6 | 53.45 | 50.6 | 53.4 | 53.4 | +2.14 (+4.17%) | 1,160 |
| 15 Jun 2023 | INR | 55 | 55 | 50.6 | 51.26 | 51.26 | -1.78 (-3.36%) | 1,588 |
| 14 Jun 2023 | INR | 51.85 | 54.9 | 51.2 | 53.04 | 53.04 | -0.13 (-0.24%) | 403 |
| 13 Jun 2023 | INR | 55 | 55 | 53 | 53.17 | 53.17 | -1.83 (-3.33%) | 408 |
| 12 Jun 2023 | INR | 53.84 | 55 | 53.84 | 55 | 55 | +2.47 (+4.70%) | 102 |
| 9 Jun 2023 | INR | 51 | 55 | 51 | 52.53 | 52.53 | -0.47 (-0.89%) | 713 |
| 8 Jun 2023 | INR | 56.4 | 56.52 | 51.2 | 53 | 53 | -0.83 (-1.54%) | 2,064 |
| 7 Jun 2023 | INR | 51.3 | 53.83 | 50.1 | 53.83 | 53.83 | +2.53 (+4.93%) | 1,827 |
