| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 54.78 | 54.78 | 51 | 51.3 | 51.3 | -1.11 (-2.12%) | 1,360 |
| 5 Jun 2023 | INR | 48.88 | 52.41 | 48.88 | 52.41 | 52.41 | +2.49 (+4.99%) | 6,518 |
| 2 Jun 2023 | INR | 50.45 | 54.02 | 48.88 | 49.92 | 49.92 | -1.53 (-2.97%) | 6,272 |
| 1 Jun 2023 | INR | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | -2.7 (-4.99%) | 1,962 |
| 31 May 2023 | INR | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -2.85 (-5%) | 951 |
| 30 May 2023 | INR | 61 | 61 | 57 | 57 | 57 | -2.6 (-4.36%) | 866 |
| 29 May 2023 | INR | 60 | 60 | 56.5 | 59.6 | 59.6 | +0.19 (+0.32%) | 607 |
| 26 May 2023 | INR | 56.2 | 60.77 | 56.2 | 59.41 | 59.41 | +0.58 (+0.99%) | 301 |
| 25 May 2023 | INR | 56.45 | 58.94 | 56 | 58.83 | 58.83 | +2.38 (+4.22%) | 543 |
| 24 May 2023 | INR | 56.5 | 56.6 | 56.45 | 56.45 | 56.45 | -2.97 (-5.00%) | 1,802 |
| 23 May 2023 | INR | 57 | 59.77 | 57 | 59.42 | 59.42 | -0.06 (-0.10%) | 259 |
| 22 May 2023 | INR | 55.11 | 59.75 | 55.1 | 59.48 | 59.48 | +1.49 (+2.57%) | 2,009 |
| 19 May 2023 | INR | 57.99 | 57.99 | 57 | 57.99 | 57.99 | -0.03 (-0.05%) | 115 |
| 18 May 2023 | INR | 57.01 | 61.95 | 57 | 58.02 | 58.02 | -1.98 (-3.30%) | 2,012 |
| 17 May 2023 | INR | 57.31 | 62 | 57.31 | 60 | 60 | +0.12 (+0.20%) | 773 |
| 16 May 2023 | INR | 59.93 | 59.93 | 55.02 | 59.88 | 59.88 | +2.68 (+4.69%) | 136 |
| 15 May 2023 | INR | 55.1 | 57.65 | 55.05 | 57.2 | 57.2 | +2.15 (+3.91%) | 1,214 |
| 12 May 2023 | INR | 55.5 | 55.5 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 260 |
| 11 May 2023 | INR | 57.09 | 57.09 | 55 | 55 | 55 | -2.1 (-3.68%) | 1,575 |
| 10 May 2023 | INR | 60 | 60.99 | 57 | 57.1 | 57.1 | -2.89 (-4.82%) | 2,081 |
| 9 May 2023 | INR | 59.99 | 60 | 59.5 | 59.99 | 59.99 | +0.09 (+0.15%) | 419 |
| 8 May 2023 | INR | 59 | 62.59 | 59 | 59.9 | 59.9 | -0.05 (-0.08%) | 888 |
| 5 May 2023 | INR | 61.4 | 63.33 | 58.39 | 59.95 | 59.95 | -1.5 (-2.44%) | 1,620 |
| 4 May 2023 | INR | 61.55 | 61.99 | 61.45 | 61.45 | 61.45 | -2.84 (-4.42%) | 682 |
| 3 May 2023 | INR | 65.18 | 65.18 | 60.31 | 64.29 | 64.29 | +0.85 (+1.34%) | 1,112 |
| 2 May 2023 | INR | 67.9 | 67.9 | 63 | 63.44 | 63.44 | -2.51 (-3.81%) | 1,379 |
| 28 Apr 2023 | INR | 63.41 | 66.5 | 62.6 | 65.95 | 65.95 | +1.25 (+1.93%) | 1,165 |
| 27 Apr 2023 | INR | 61.32 | 66.5 | 61.32 | 64.7 | 64.7 | +0.2 (+0.31%) | 777 |
| 26 Apr 2023 | INR | 65 | 65 | 61.65 | 64.5 | 64.5 | +1.15 (+1.82%) | 1,708 |
| 25 Apr 2023 | INR | 61.1 | 63.95 | 58.1 | 63.35 | 63.35 | +2.25 (+3.68%) | 2,267 |
