| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 60.24 | 62.29 | 57.25 | 61.1 | 61.1 | +0.86 (+1.43%) | 707 |
| 21 Apr 2023 | INR | 59.82 | 62.73 | 59.81 | 60.24 | 60.24 | -2.71 (-4.31%) | 218 |
| 20 Apr 2023 | INR | 60.99 | 62.95 | 58.1 | 62.95 | 62.95 | +1.88 (+3.08%) | 1,334 |
| 19 Apr 2023 | INR | 65.31 | 65.95 | 60.61 | 61.07 | 61.07 | -2.65 (-4.16%) | 534 |
| 18 Apr 2023 | INR | 65.5 | 65.5 | 62.75 | 63.72 | 63.72 | -1.78 (-2.72%) | 576 |
| 17 Apr 2023 | INR | 64.99 | 66 | 62.22 | 65.5 | 65.5 | +1.69 (+2.65%) | 2,827 |
| 13 Apr 2023 | INR | 60.01 | 65 | 59.35 | 63.81 | 63.81 | +1.35 (+2.16%) | 2,730 |
| 12 Apr 2023 | INR | 62.8 | 62.8 | 57.05 | 62.46 | 62.46 | +2.61 (+4.36%) | 1,032 |
| 11 Apr 2023 | INR | 58.9 | 59.85 | 58 | 59.85 | 59.85 | +2.85 (+5%) | 1,431 |
| 10 Apr 2023 | INR | 56.75 | 59 | 56.75 | 57 | 57 | +0.25 (+0.44%) | 545 |
| 6 Apr 2023 | INR | 52.15 | 56.75 | 52.15 | 56.75 | 56.75 | +2.7 (+5.00%) | 873 |
| 5 Apr 2023 | INR | 55.5 | 55.55 | 53.4 | 54.05 | 54.05 | +1 (+1.89%) | 2,533 |
| 3 Apr 2023 | INR | 50.55 | 53.07 | 50.1 | 53.05 | 53.05 | +2.5 (+4.95%) | 320 |
| 31 Mar 2023 | INR | 55.11 | 55.11 | 50.25 | 50.55 | 50.55 | -1.94 (-3.70%) | 364 |
| 29 Mar 2023 | INR | 49.05 | 52.5 | 49.05 | 52.49 | 52.49 | +2.49 (+4.98%) | 1,087 |
| 28 Mar 2023 | INR | 51 | 52 | 49.95 | 50 | 50 | -2 (-3.85%) | 887 |
| 27 Mar 2023 | INR | 51.3 | 52 | 51.3 | 52 | 52 | -1.64 (-3.06%) | 419 |
| 24 Mar 2023 | INR | 57.55 | 57.55 | 53.58 | 53.64 | 53.64 | -2.75 (-4.88%) | 1,337 |
| 23 Mar 2023 | INR | 55 | 56.52 | 51.16 | 56.39 | 56.39 | +2.56 (+4.76%) | 1,354 |
| 22 Mar 2023 | INR | 52.71 | 55.45 | 52.71 | 53.83 | 53.83 | -1.62 (-2.92%) | 1,283 |
| 21 Mar 2023 | INR | 51.3 | 55.5 | 51.2 | 55.45 | 55.45 | +2.45 (+4.62%) | 2,037 |
| 20 Mar 2023 | INR | 56.5 | 56.5 | 53 | 53 | 53 | -0.86 (-1.60%) | 985 |
| 17 Mar 2023 | INR | 56.3 | 56.33 | 53.85 | 53.86 | 53.86 | +0.21 (+0.39%) | 1,450 |
| 16 Mar 2023 | INR | 56.15 | 58.77 | 53.32 | 53.65 | 53.65 | -2.35 (-4.20%) | 762 |
| 15 Mar 2023 | INR | 58.65 | 60 | 56 | 56 | 56 | -2.65 (-4.52%) | 1,323 |
| 14 Mar 2023 | INR | 58.5 | 63.9 | 58.4 | 58.65 | 58.65 | -2.8 (-4.56%) | 2,368 |
| 13 Mar 2023 | INR | 64.4 | 64.4 | 61.3 | 61.45 | 61.45 | -2.95 (-4.58%) | 2,229 |
| 10 Mar 2023 | INR | 67.4 | 67.4 | 64.4 | 64.4 | 64.4 | 0.0 (0.0%) | 489 |
| 9 Mar 2023 | INR | 61.43 | 64.4 | 61.43 | 64.4 | 64.4 | +2.97 (+4.83%) | 1,186 |
| 8 Mar 2023 | INR | 63.3 | 63.66 | 58.03 | 61.43 | 61.43 | +0.8 (+1.32%) | 4,094 |
