Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 5.43 | 5.43 | 4.99 | 5.27 | 5.27 | +0.09 (+1.74%) | 18,121 |
10 Nov 2021 | INR | 5.05 | 5.19 | 4.72 | 5.18 | 5.18 | +0.23 (+4.65%) | 15,552 |
9 Nov 2021 | INR | 4.85 | 4.95 | 4.55 | 4.95 | 4.95 | +0.23 (+4.87%) | 16,573 |
8 Nov 2021 | INR | 4.79 | 4.79 | 4.35 | 4.72 | 4.72 | +0.15 (+3.28%) | 17,716 |
4 Nov 2021 | INR | 4.5 | 4.72 | 4.28 | 4.57 | 4.57 | +0.07 (+1.56%) | 3,604 |
3 Nov 2021 | INR | 4.5 | 4.5 | 4.18 | 4.5 | 4.5 | +0.11 (+2.51%) | 2,441 |
2 Nov 2021 | INR | 4.41 | 4.41 | 4.06 | 4.39 | 4.39 | +0.19 (+4.52%) | 7,139 |
1 Nov 2021 | INR | 4.2 | 4.36 | 4.01 | 4.2 | 4.2 | +0.04 (+0.96%) | 2,670 |
29 Oct 2021 | INR | 4.1 | 4.17 | 3.83 | 4.16 | 4.16 | +0.18 (+4.52%) | 9,936 |
28 Oct 2021 | INR | 4.3 | 4.38 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 3,076 |
27 Oct 2021 | INR | 4.35 | 4.62 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 3,904 |
26 Oct 2021 | INR | 4.64 | 4.65 | 4.4 | 4.4 | 4.4 | -0.05 (-1.12%) | 649 |
25 Oct 2021 | INR | 4.07 | 4.49 | 4.07 | 4.45 | 4.45 | +0.17 (+3.97%) | 3,242 |
22 Oct 2021 | INR | 4.37 | 4.37 | 4.07 | 4.28 | 4.28 | 0.0 (0.0%) | 1,030 |
21 Oct 2021 | INR | 4.5 | 4.55 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,921 |
20 Oct 2021 | INR | 4.87 | 4.88 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,150 |
19 Oct 2021 | INR | 4.4 | 4.65 | 4.21 | 4.65 | 4.65 | +0.22 (+4.97%) | 12,898 |
18 Oct 2021 | INR | 4.44 | 4.44 | 4.22 | 4.43 | 4.43 | -0.01 (-0.23%) | 4,652 |
14 Oct 2021 | INR | 4.67 | 4.67 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 992 |
13 Oct 2021 | INR | 4.67 | 4.67 | 4.23 | 4.67 | 4.67 | +0.22 (+4.94%) | 14,712 |
12 Oct 2021 | INR | 4.26 | 4.46 | 4.13 | 4.45 | 4.45 | +0.2 (+4.71%) | 11,392 |
11 Oct 2021 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | +0.1 (+2.41%) | 7,526 |
8 Oct 2021 | INR | 4 | 4.15 | 4 | 4.15 | 4.15 | +0.15 (+3.75%) | 1,954 |
7 Oct 2021 | INR | 3.81 | 4 | 3.81 | 4 | 4 | +0.19 (+4.99%) | 2,407 |
6 Oct 2021 | INR | 3.63 | 3.81 | 3.63 | 3.81 | 3.81 | +0.18 (+4.96%) | 291 |
5 Oct 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 1,451 |
4 Oct 2021 | INR | 3.46 | 3.63 | 3.46 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,672 |
1 Oct 2021 | INR | 3.81 | 3.81 | 3.46 | 3.46 | 3.46 | -0.18 (-4.95%) | 1,552 |
30 Sep 2021 | INR | 4.01 | 4.01 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 1,020 |
29 Sep 2021 | INR | 4.2 | 4.2 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 4,476 |