| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 3.84 | 4.03 | 3.84 | 4.03 | 4.03 | +0.19 (+4.95%) | 272 |
| 27 Sep 2021 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 560 |
| 24 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.01 (+0.27%) | 600 |
| 23 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 1,455 |
| 22 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 355 |
| 21 Sep 2021 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.18 (-4.70%) | 5,007 |
| 20 Sep 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 228 |
| 17 Sep 2021 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 2,520 |
| 16 Sep 2021 | INR | 4.03 | 4.03 | 3.83 | 3.83 | 3.83 | -0.2 (-4.96%) | 2,255 |
| 15 Sep 2021 | INR | 4.24 | 4.25 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 2,872 |
| 14 Sep 2021 | INR | 4.04 | 4.24 | 4.04 | 4.24 | 4.24 | +0.2 (+4.95%) | 1,049 |
| 13 Sep 2021 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 37 |
| 9 Sep 2021 | INR | 3.49 | 3.85 | 3.49 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,125 |
| 8 Sep 2021 | INR | 3.66 | 3.67 | 3.66 | 3.67 | 3.67 | +0.01 (+0.27%) | 5,007 |
| 7 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 100 |
| 6 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 10,006 |
| 3 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 50 |
| 2 Sep 2021 | INR | 3.6 | 3.66 | 3.6 | 3.66 | 3.66 | 0.0 (0.0%) | 202 |
| 1 Sep 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 1,026 |
| 31 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 30 |
| 30 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 111 |
| 29 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 650 |
| 24 Aug 2021 | INR | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 493 |
| 23 Aug 2021 | INR | 3.66 | 3.85 | 3.66 | 3.85 | 3.85 | 0.0 (0.0%) | 2,131 |
| 20 Aug 2021 | INR | 3.6 | 3.85 | 3.6 | 3.85 | 3.85 | +0.18 (+4.90%) | 1,674 |
| 18 Aug 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.19 (-4.92%) | 2,825 |
