| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 250 |
| 16 Aug 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,550 |
| 12 Aug 2021 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 1,850 |
| 11 Aug 2021 | INR | 4.39 | 4.39 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 422 |
| 10 Aug 2021 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 2,030 |
| 9 Aug 2021 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.23 (-4.86%) | 3,904 |
| 6 Aug 2021 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 1,413 |
| 5 Aug 2021 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 371 |
| 4 Aug 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 1,428 |
| 3 Aug 2021 | INR | 5.55 | 5.55 | 5.5 | 5.5 | 5.5 | +0.13 (+2.42%) | 4,060 |
| 2 Aug 2021 | INR | 5.39 | 5.39 | 4.89 | 5.37 | 5.37 | +0.23 (+4.47%) | 1,428 |
| 30 Jul 2021 | INR | 5.14 | 5.14 | 4.67 | 5.14 | 5.14 | +0.24 (+4.90%) | 13,294 |
| 29 Jul 2021 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 12,140 |
| 28 Jul 2021 | INR | 4.67 | 4.67 | 4.66 | 4.67 | 4.67 | +0.22 (+4.94%) | 5,269 |
| 27 Jul 2021 | INR | 4.1 | 4.48 | 4.1 | 4.45 | 4.45 | +0.18 (+4.22%) | 6,617 |
| 26 Jul 2021 | INR | 4.08 | 4.27 | 4.07 | 4.27 | 4.27 | +0.2 (+4.91%) | 12,735 |
| 23 Jul 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 200 |
| 22 Jul 2021 | INR | 4.27 | 4.27 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 4,802 |
| 20 Jul 2021 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 7,000 |
| 19 Jul 2021 | INR | 4.28 | 4.28 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 5,727 |
| 16 Jul 2021 | INR | 4.71 | 4.71 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 6,206 |
| 15 Jul 2021 | INR | 4.3 | 4.5 | 4.3 | 4.5 | 4.5 | +0.2 (+4.65%) | 501 |
| 14 Jul 2021 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 2,054 |
| 13 Jul 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 3,608 |
| 12 Jul 2021 | INR | 4.35 | 4.75 | 4.35 | 4.75 | 4.75 | +0.22 (+4.86%) | 1,982 |
| 9 Jul 2021 | INR | 4.32 | 4.53 | 4.32 | 4.53 | 4.53 | +0.21 (+4.86%) | 766 |
| 8 Jul 2021 | INR | 4.69 | 4.69 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 3,519 |
| 7 Jul 2021 | INR | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 0.0 (0.0%) | 2 |
| 6 Jul 2021 | INR | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | -0.01 (-0.22%) | 511 |
