| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 4.75 | 4.78 | 4.55 | 4.55 | 4.55 | -0.01 (-0.22%) | 3,040 |
| 2 Jul 2021 | INR | 4.56 | 4.58 | 4.4 | 4.56 | 4.56 | +0.19 (+4.35%) | 2,541 |
| 1 Jul 2021 | INR | 4.25 | 4.38 | 4.25 | 4.37 | 4.37 | +0.19 (+4.55%) | 1,590 |
| 30 Jun 2021 | INR | 4.2 | 4.2 | 3.9 | 4.18 | 4.18 | +0.08 (+1.95%) | 394 |
| 29 Jun 2021 | INR | 3.78 | 4.1 | 3.78 | 4.1 | 4.1 | +0.16 (+4.06%) | 947 |
| 28 Jun 2021 | INR | 4.07 | 4.07 | 3.94 | 3.94 | 3.94 | +0.06 (+1.55%) | 1,849 |
| 25 Jun 2021 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 2,574 |
| 24 Jun 2021 | INR | 4 | 4.03 | 3.69 | 3.7 | 3.7 | -0.15 (-3.90%) | 2,765 |
| 23 Jun 2021 | INR | 3.68 | 3.85 | 3.68 | 3.85 | 3.85 | +0.17 (+4.62%) | 3,459 |
| 22 Jun 2021 | INR | 4 | 4 | 3.68 | 3.68 | 3.68 | -0.16 (-4.17%) | 641 |
| 21 Jun 2021 | INR | 3.48 | 3.84 | 3.48 | 3.84 | 3.84 | +0.18 (+4.92%) | 2,553 |
| 18 Jun 2021 | INR | 3.81 | 3.85 | 3.65 | 3.66 | 3.66 | -0.15 (-3.94%) | 562 |
| 17 Jun 2021 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 562 |
| 16 Jun 2021 | INR | 4 | 4 | 3.81 | 3.81 | 3.81 | 0.0 (0.0%) | 11,840 |
| 15 Jun 2021 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | +0.18 (+4.96%) | 866 |
| 14 Jun 2021 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 520 |
| 11 Jun 2021 | INR | 3.2 | 3.46 | 3.2 | 3.46 | 3.46 | +0.16 (+4.85%) | 3,573 |
| 10 Jun 2021 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 406 |
| 9 Jun 2021 | INR | 3.15 | 3.3 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 450 |
| 8 Jun 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 487 |
| 7 Jun 2021 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,000 |
| 4 Jun 2021 | INR | 3.13 | 3.13 | 3.1 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,150 |
| 3 Jun 2021 | INR | 3.18 | 3.18 | 3.13 | 3.13 | 3.13 | -0.05 (-1.57%) | 649 |
| 2 Jun 2021 | INR | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | +0.02 (+0.63%) | 99 |
| 1 Jun 2021 | INR | 3.1 | 3.16 | 3.1 | 3.16 | 3.16 | +0.06 (+1.94%) | 366 |
| 31 May 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 3,010 |
| 28 May 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,000 |
| 27 May 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.05 (-1.59%) | 1,890 |
| 26 May 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.05 (+1.61%) | 10,300 |
| 25 May 2021 | INR | 3.17 | 3.17 | 3.1 | 3.1 | 3.1 | -0.01 (-0.32%) | 3,902 |
