Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 3.12 | 3.18 | 3.1 | 3.11 | 3.11 | -0.01 (-0.32%) | 2,950 |
21 May 2021 | INR | 3.21 | 3.21 | 3.12 | 3.12 | 3.12 | -0.03 (-0.95%) | 1,106 |
20 May 2021 | INR | 3.26 | 3.26 | 3.15 | 3.15 | 3.15 | -0.05 (-1.56%) | 3,270 |
19 May 2021 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.06 (+1.91%) | 1,740 |
18 May 2021 | INR | 3.14 | 3.14 | 3.1 | 3.14 | 3.14 | +0.06 (+1.95%) | 5,355 |
17 May 2021 | INR | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | +0.06 (+1.99%) | 520 |
14 May 2021 | INR | 3 | 3.02 | 3 | 3.02 | 3.02 | +0.05 (+1.68%) | 1,500 |
12 May 2021 | INR | 2.92 | 2.97 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 1,601 |
11 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 40 |
10 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1,000 |
7 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 153 |
6 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 216 |
5 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 109 |
3 May 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
30 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
29 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 2 |
28 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
27 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 1 |
26 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
23 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
22 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 7 |
20 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 45 |
19 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
16 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
15 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |
13 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 7 |
12 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 10 |
9 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 42 |
8 Apr 2021 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 0 |