Indo-City Infotech Limited Recent Share Price (BSE:532100)

BSE:532100 - Indo-City Infotech Ltd. Indo-City Infotech Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	100
6 Apr 2021	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	108
5 Apr 2021	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	0
1 Apr 2021	INR	2.92	2.92	2.92	2.92	2.92	0.0 (0.0%)	0
31 Mar 2021	INR	2.92	2.92	2.92	2.92	2.92	+0.05 (+1.74%)	400
30 Mar 2021	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	0
26 Mar 2021	INR	2.87	2.87	2.87	2.87	2.87	0.0 (0.0%)	6,467
25 Mar 2021	INR	2.82	2.87	2.82	2.87	2.87	+0.05 (+1.77%)	800
24 Mar 2021	INR	2.82	2.82	2.82	2.82	2.82	+0.05 (+1.81%)	100
23 Mar 2021	INR	2.77	2.77	2.77	2.77	2.77	+0.05 (+1.84%)	2,414
22 Mar 2021	INR	2.72	2.72	2.72	2.72	2.72	+0.05 (+1.87%)	800
19 Mar 2021	INR	2.67	2.67	2.67	2.67	2.67	+0.05 (+1.91%)	1,300
18 Mar 2021	INR	2.62	2.62	2.62	2.62	2.62	+0.05 (+1.95%)	480
17 Mar 2021	INR	2.57	2.57	2.57	2.57	2.57	+0.05 (+1.98%)	251
16 Mar 2021	INR	2.52	2.52	2.52	2.52	2.52	+0.04 (+1.61%)	1,000
15 Mar 2021	INR	2.48	2.48	2.48	2.48	2.48	+0.04 (+1.64%)	100
12 Mar 2021	INR	2.4	2.44	2.4	2.44	2.44	+0.04 (+1.67%)	2,775
10 Mar 2021	INR	2.4	2.4	2.4	2.4	2.4	+0.04 (+1.69%)	601
9 Mar 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
8 Mar 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
5 Mar 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
4 Mar 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
3 Mar 2021	INR	2.36	2.36	2.36	2.36	2.36	+0.03 (+1.29%)	600
2 Mar 2021	INR	2.33	2.33	2.33	2.33	2.33	+0.04 (+1.75%)	2,217
1 Mar 2021	INR	2.29	2.29	2.29	2.29	2.29	0.0 (0.0%)	1,500
26 Feb 2021	INR	2.29	2.29	2.29	2.29	2.29	-0.04 (-1.72%)	50
25 Feb 2021	INR	2.33	2.33	2.33	2.33	2.33	-0.02 (-0.85%)	450
24 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	75
23 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
22 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	142

See Xignite Response |