Indo-City Infotech Limited Recent Share Price (BSE:532100)

BSE:532100 - Indo-City Infotech Ltd. Indo-City Infotech Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	5
18 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
17 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	0
16 Feb 2021	INR	2.35	2.35	2.35	2.35	2.35	0.0 (0.0%)	172
15 Feb 2021	INR	2.4	2.4	2.35	2.35	2.35	-0.01 (-0.42%)	1,100
12 Feb 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	2,358
11 Feb 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	0
10 Feb 2021	INR	2.4	2.4	2.36	2.36	2.36	-0.04 (-1.67%)	315
9 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	50
8 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	2
5 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	+0.04 (+1.69%)	209
4 Feb 2021	INR	2.36	2.36	2.36	2.36	2.36	0.0 (0.0%)	100
3 Feb 2021	INR	2.36	2.36	2.36	2.36	2.36	-0.04 (-1.67%)	440
2 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1,627
1 Feb 2021	INR	2.4	2.4	2.4	2.4	2.4	0.0 (0.0%)	1
29 Jan 2021	INR	2.39	2.4	2.39	2.4	2.4	+0.04 (+1.69%)	1,185
28 Jan 2021	INR	2.36	2.36	2.36	2.36	2.36	+0.04 (+1.72%)	100
27 Jan 2021	INR	2.32	2.32	2.32	2.32	2.32	+0.04 (+1.75%)	200
25 Jan 2021	INR	2.28	2.28	2.28	2.28	2.28	+0.04 (+1.79%)	940
22 Jan 2021	INR	2.24	2.24	2.24	2.24	2.24	+0.04 (+1.82%)	1,380
21 Jan 2021	INR	2.2	2.2	2.2	2.2	2.2	+0.1 (+4.76%)	1,804
20 Jan 2021	INR	2	2.1	2	2.1	2.1	+0.1 (+5%)	1,270
19 Jan 2021	INR	2	2	2	2	2	+0.09 (+4.71%)	200
18 Jan 2021	INR	1.91	1.91	1.91	1.91	1.91	+0.09 (+4.95%)	1,593
15 Jan 2021	INR	1.82	1.82	1.82	1.82	1.82	+0.08 (+4.60%)	1,599
14 Jan 2021	INR	1.74	1.74	1.74	1.74	1.74	+0.08 (+4.82%)	5,892
13 Jan 2021	INR	1.66	1.66	1.66	1.66	1.66	+0.07 (+4.40%)	200
12 Jan 2021	INR	1.59	1.59	1.59	1.59	1.59	+0.07 (+4.61%)	619
11 Jan 2021	INR	1.52	1.52	1.52	1.52	1.52	0.0 (0.0%)	0
8 Jan 2021	INR	1.4	1.52	1.4	1.52	1.52	+0.07 (+4.83%)	220