| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 52.85 | 52.85 | 52 | 52.85 | 52.85 | +4.8 (+9.99%) | 53,705 |
| 8 Dec 2022 | INR | 47 | 48.05 | 45.25 | 48.05 | 48.05 | +4.35 (+9.95%) | 76,297 |
| 7 Dec 2022 | INR | 43 | 43.7 | 40.55 | 43.7 | 43.7 | +3.95 (+9.94%) | 116,287 |
| 6 Dec 2022 | INR | 36.6 | 39.75 | 35.4 | 39.75 | 39.75 | +6.6 (+19.91%) | 277,200 |
| 5 Dec 2022 | INR | 30.9 | 34.45 | 30.5 | 33.15 | 33.15 | +3.95 (+13.53%) | 125,424 |
| 2 Dec 2022 | INR | 24.7 | 29.2 | 24.2 | 29.2 | 29.2 | +4.85 (+19.92%) | 67,645 |
| 1 Dec 2022 | INR | 24.8 | 24.8 | 23.8 | 24.35 | 24.35 | +0.55 (+2.31%) | 1,170 |
| 30 Nov 2022 | INR | 25.4 | 25.8 | 23.6 | 23.8 | 23.8 | -0.6 (-2.46%) | 587 |
| 29 Nov 2022 | INR | 24.95 | 24.95 | 23.65 | 24.4 | 24.4 | -0.05 (-0.20%) | 843 |
| 28 Nov 2022 | INR | 25 | 25 | 22.6 | 24.45 | 24.45 | -0.05 (-0.20%) | 3,795 |
| 25 Nov 2022 | INR | 23.9 | 25.7 | 23.85 | 24.5 | 24.5 | +1.3 (+5.60%) | 2,449 |
| 24 Nov 2022 | INR | 22.75 | 23.6 | 22.7 | 23.2 | 23.2 | +0.9 (+4.04%) | 3,414 |
| 23 Nov 2022 | INR | 23.3 | 23.3 | 22.1 | 22.3 | 22.3 | -0.55 (-2.41%) | 1,286 |
| 22 Nov 2022 | INR | 23.95 | 23.95 | 22 | 22.85 | 22.85 | -1 (-4.19%) | 3,705 |
| 21 Nov 2022 | INR | 23.45 | 24.1 | 21.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 1,643 |
| 18 Nov 2022 | INR | 24.8 | 24.8 | 23.2 | 23.9 | 23.9 | -0.4 (-1.65%) | 4,792 |
| 17 Nov 2022 | INR | 24.4 | 24.4 | 23.15 | 24.3 | 24.3 | +0.4 (+1.67%) | 1,827 |
| 16 Nov 2022 | INR | 24.15 | 24.7 | 23.75 | 23.9 | 23.9 | +0.25 (+1.06%) | 4,118 |
| 15 Nov 2022 | INR | 24.55 | 24.65 | 23 | 23.65 | 23.65 | -0.95 (-3.86%) | 6,403 |
| 14 Nov 2022 | INR | 24.6 | 26.25 | 23.55 | 24.6 | 24.6 | +0.8 (+3.36%) | 4,442 |
| 11 Nov 2022 | INR | 24.8 | 24.8 | 22.4 | 23.8 | 23.8 | -0.8 (-3.25%) | 3,576 |
| 10 Nov 2022 | INR | 24.75 | 24.75 | 24.2 | 24.6 | 24.6 | +0.45 (+1.86%) | 666 |
| 9 Nov 2022 | INR | 24.9 | 24.9 | 24.15 | 24.15 | 24.15 | -0.4 (-1.63%) | 641 |
| 7 Nov 2022 | INR | 24.95 | 24.95 | 24.15 | 24.55 | 24.55 | +0.4 (+1.66%) | 1,816 |
| 4 Nov 2022 | INR | 23.9 | 24.8 | 23.9 | 24.15 | 24.15 | -0.5 (-2.03%) | 1,583 |
| 3 Nov 2022 | INR | 25.95 | 25.95 | 23.35 | 24.65 | 24.65 | +0.4 (+1.65%) | 598 |
| 2 Nov 2022 | INR | 25.85 | 26.5 | 23.8 | 24.25 | 24.25 | -1.55 (-6.01%) | 11,906 |
| 1 Nov 2022 | INR | 25.85 | 25.9 | 25.6 | 25.8 | 25.8 | +0.9 (+3.61%) | 794 |
| 31 Oct 2022 | INR | 24.8 | 25.75 | 24.5 | 24.9 | 24.9 | -0.4 (-1.58%) | 2,337 |
| 28 Oct 2022 | INR | 25.4 | 25.85 | 24.25 | 25.3 | 25.3 | +0.45 (+1.81%) | 2,151 |
