| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 25.3 | 25.3 | 24.15 | 24.85 | 24.85 | +0.05 (+0.20%) | 500 |
| 25 Oct 2022 | INR | 25.6 | 25.6 | 23.55 | 24.8 | 24.8 | -0.9 (-3.50%) | 2,423 |
| 24 Oct 2022 | INR | 25.9 | 25.9 | 25.05 | 25.7 | 25.7 | +0.3 (+1.18%) | 447 |
| 21 Oct 2022 | INR | 24.35 | 25.4 | 24.35 | 25.4 | 25.4 | +1.05 (+4.31%) | 166 |
| 20 Oct 2022 | INR | 26 | 26.7 | 23.15 | 24.35 | 24.35 | -1.65 (-6.35%) | 1,486 |
| 19 Oct 2022 | INR | 26.8 | 27.5 | 25.5 | 26 | 26 | +0.5 (+1.96%) | 1,862 |
| 18 Oct 2022 | INR | 26.8 | 26.8 | 25.45 | 25.5 | 25.5 | -0.5 (-1.92%) | 549 |
| 17 Oct 2022 | INR | 27.6 | 27.6 | 25.5 | 26 | 26 | -0.6 (-2.26%) | 518 |
| 14 Oct 2022 | INR | 26.5 | 27.15 | 26.5 | 26.6 | 26.6 | -0.55 (-2.03%) | 320 |
| 13 Oct 2022 | INR | 27.85 | 27.95 | 26.05 | 27.15 | 27.15 | +0.15 (+0.56%) | 1,025 |
| 12 Oct 2022 | INR | 27.2 | 27.2 | 25.35 | 27 | 27 | +0.35 (+1.31%) | 6,115 |
| 11 Oct 2022 | INR | 25.75 | 27.9 | 25.3 | 26.65 | 26.65 | +0.9 (+3.50%) | 4,355 |
| 10 Oct 2022 | INR | 27.55 | 27.55 | 25.3 | 25.75 | 25.75 | -1.25 (-4.63%) | 766 |
| 7 Oct 2022 | INR | 25.1 | 27.5 | 24.6 | 27 | 27 | +1.9 (+7.57%) | 2,284 |
| 6 Oct 2022 | INR | 24.75 | 26.2 | 24.75 | 25.1 | 25.1 | +0.6 (+2.45%) | 1,341 |
| 4 Oct 2022 | INR | 25 | 26.05 | 22.5 | 24.5 | 24.5 | -0.9 (-3.54%) | 2,681 |
| 3 Oct 2022 | INR | 25.4 | 25.5 | 23.1 | 25.4 | 25.4 | +0.35 (+1.40%) | 1,376 |
| 30 Sep 2022 | INR | 27 | 27 | 22.25 | 25.05 | 25.05 | -1.15 (-4.39%) | 2,191 |
| 29 Sep 2022 | INR | 26.95 | 26.95 | 25.6 | 26.2 | 26.2 | -0.3 (-1.13%) | 553 |
| 28 Sep 2022 | INR | 26.2 | 26.9 | 24.5 | 26.5 | 26.5 | +1 (+3.92%) | 1,891 |
| 27 Sep 2022 | INR | 26.1 | 26.8 | 25.25 | 25.5 | 25.5 | -0.6 (-2.30%) | 1,036 |
| 26 Sep 2022 | INR | 27.1 | 27.1 | 25.3 | 26.1 | 26.1 | -0.15 (-0.57%) | 682 |
| 23 Sep 2022 | INR | 26.25 | 28 | 25.05 | 26.25 | 26.25 | -0.15 (-0.57%) | 5,590 |
| 22 Sep 2022 | INR | 25.9 | 27.25 | 25.6 | 26.4 | 26.4 | -0.3 (-1.12%) | 2,665 |
| 21 Sep 2022 | INR | 26.15 | 27.35 | 25.65 | 26.7 | 26.7 | -0.3 (-1.11%) | 2,977 |
| 20 Sep 2022 | INR | 26.4 | 27.45 | 25.6 | 27 | 27 | +0.25 (+0.93%) | 1,415 |
| 19 Sep 2022 | INR | 26.25 | 27.85 | 25 | 26.75 | 26.75 | -0.25 (-0.93%) | 10,826 |
| 16 Sep 2022 | INR | 28.5 | 28.95 | 26.85 | 27 | 27 | -0.85 (-3.05%) | 1,694 |
| 15 Sep 2022 | INR | 27.25 | 28.4 | 26.75 | 27.85 | 27.85 | +0.95 (+3.53%) | 277 |
| 14 Sep 2022 | INR | 28.5 | 28.5 | 24.6 | 26.9 | 26.9 | -0.25 (-0.92%) | 1,982 |
