| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 22.6 | 23.95 | 22.1 | 23 | 23 | +0.75 (+3.37%) | 3,807 |
| 27 Jul 2022 | INR | 22.95 | 22.95 | 22 | 22.25 | 22.25 | -0.5 (-2.20%) | 326 |
| 26 Jul 2022 | INR | 22.85 | 22.85 | 21.05 | 22.75 | 22.75 | +0.15 (+0.66%) | 3,476 |
| 25 Jul 2022 | INR | 23.45 | 23.45 | 21.6 | 22.6 | 22.6 | -0.35 (-1.53%) | 2,793 |
| 22 Jul 2022 | INR | 23.6 | 23.7 | 21.2 | 22.95 | 22.95 | +0.3 (+1.32%) | 3,266 |
| 21 Jul 2022 | INR | 24.3 | 25 | 22 | 22.65 | 22.65 | -2.35 (-9.40%) | 10,207 |
| 20 Jul 2022 | INR | 25.35 | 25.8 | 24.35 | 25 | 25 | -0.4 (-1.57%) | 1,900 |
| 19 Jul 2022 | INR | 25.7 | 25.7 | 23.9 | 25.4 | 25.4 | -0.05 (-0.20%) | 27 |
| 18 Jul 2022 | INR | 25.6 | 25.6 | 23.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 2,483 |
| 15 Jul 2022 | INR | 24.25 | 25.7 | 23.3 | 24.25 | 24.25 | -1.25 (-4.90%) | 4,016 |
| 14 Jul 2022 | INR | 25.95 | 25.95 | 24.2 | 25.5 | 25.5 | +0.95 (+3.87%) | 557 |
| 13 Jul 2022 | INR | 25.8 | 25.8 | 23.5 | 24.55 | 24.55 | -0.45 (-1.80%) | 273 |
| 12 Jul 2022 | INR | 25 | 25 | 24 | 25 | 25 | +0.35 (+1.42%) | 2,653 |
| 11 Jul 2022 | INR | 25 | 25 | 24 | 24.65 | 24.65 | 0.0 (0.0%) | 327 |
| 8 Jul 2022 | INR | 24.9 | 24.9 | 23.75 | 24.65 | 24.65 | +1.4 (+6.02%) | 1,266 |
| 7 Jul 2022 | INR | 21.5 | 24.95 | 21.5 | 23.25 | 23.25 | -1.05 (-4.32%) | 1,208 |
| 6 Jul 2022 | INR | 25.8 | 25.8 | 24.15 | 24.3 | 24.3 | -0.25 (-1.02%) | 940 |
| 5 Jul 2022 | INR | 25.3 | 25.3 | 24.5 | 24.55 | 24.55 | -0.75 (-2.96%) | 920 |
| 4 Jul 2022 | INR | 25.25 | 25.3 | 24.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 5,120 |
| 1 Jul 2022 | INR | 24.3 | 25.25 | 24.1 | 25.25 | 25.25 | -0.55 (-2.13%) | 1,247 |
| 30 Jun 2022 | INR | 24.2 | 25.85 | 24.2 | 25.8 | 25.8 | +0.85 (+3.41%) | 592 |
| 29 Jun 2022 | INR | 24.9 | 25.65 | 24.1 | 24.95 | 24.95 | -0.75 (-2.92%) | 1,504 |
| 28 Jun 2022 | INR | 24.9 | 25.75 | 24.9 | 25.7 | 25.7 | +1.05 (+4.26%) | 1,039 |
| 27 Jun 2022 | INR | 24.25 | 26.9 | 24 | 24.65 | 24.65 | -0.05 (-0.20%) | 8,209 |
| 24 Jun 2022 | INR | 27.7 | 27.7 | 24 | 24.7 | 24.7 | -0.55 (-2.18%) | 2,509 |
| 23 Jun 2022 | INR | 27 | 27 | 24.95 | 25.25 | 25.25 | +0.3 (+1.20%) | 1,320 |
| 22 Jun 2022 | INR | 27.7 | 27.7 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,686 |
| 21 Jun 2022 | INR | 24.55 | 27.85 | 21.05 | 25.1 | 25.1 | +0.35 (+1.41%) | 2,406 |
| 20 Jun 2022 | INR | 28.3 | 28.3 | 24.75 | 24.75 | 24.75 | -1.3 (-4.99%) | 3,160 |
| 17 Jun 2022 | INR | 28.4 | 28.4 | 25 | 26.05 | 26.05 | -0.55 (-2.07%) | 3,963 |
