| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 28.7 | 28.7 | 25.1 | 26.6 | 26.6 | +1 (+3.91%) | 2,776 |
| 15 Jun 2022 | INR | 28.85 | 28.85 | 24.15 | 25.6 | 25.6 | -0.75 (-2.85%) | 4,185 |
| 14 Jun 2022 | INR | 26.15 | 29.5 | 23.25 | 26.35 | 26.35 | -0.3 (-1.13%) | 2,094 |
| 13 Jun 2022 | INR | 28.45 | 28.45 | 26.15 | 26.65 | 26.65 | -1.2 (-4.31%) | 2,069 |
| 10 Jun 2022 | INR | 27.1 | 28.65 | 27.1 | 27.85 | 27.85 | +0.6 (+2.20%) | 613 |
| 9 Jun 2022 | INR | 29.6 | 29.6 | 27.05 | 27.25 | 27.25 | -0.4 (-1.45%) | 3,031 |
| 8 Jun 2022 | INR | 30.7 | 30.7 | 27.15 | 27.65 | 27.65 | -1.35 (-4.66%) | 5,557 |
| 7 Jun 2022 | INR | 27 | 29.45 | 27 | 29 | 29 | +1.15 (+4.13%) | 4,972 |
| 6 Jun 2022 | INR | 28.85 | 28.85 | 26.95 | 27.85 | 27.85 | +0.3 (+1.09%) | 438 |
| 3 Jun 2022 | INR | 29.5 | 29.5 | 25.65 | 27.55 | 27.55 | 0.0 (0.0%) | 5,615 |
| 2 Jun 2022 | INR | 26.95 | 28.45 | 25.25 | 27.55 | 27.55 | +1.55 (+5.96%) | 4,199 |
| 1 Jun 2022 | INR | 27 | 27 | 25.3 | 26 | 26 | -0.3 (-1.14%) | 1,921 |
| 31 May 2022 | INR | 24.2 | 26.8 | 24.2 | 26.3 | 26.3 | +1.15 (+4.57%) | 394 |
| 30 May 2022 | INR | 27 | 27 | 24.05 | 25.15 | 25.15 | +0.3 (+1.21%) | 1,649 |
| 27 May 2022 | INR | 26.75 | 26.75 | 24.6 | 24.85 | 24.85 | -0.75 (-2.93%) | 464 |
| 26 May 2022 | INR | 25.25 | 27.55 | 23.15 | 25.6 | 25.6 | +0.5 (+1.99%) | 4,362 |
| 25 May 2022 | INR | 28.25 | 28.25 | 24.95 | 25.1 | 25.1 | -2.6 (-9.39%) | 3,987 |
| 24 May 2022 | INR | 28.15 | 29.6 | 27.65 | 27.7 | 27.7 | -2.05 (-6.89%) | 1,109 |
| 23 May 2022 | INR | 30.85 | 30.85 | 27.5 | 29.75 | 29.75 | +0.85 (+2.94%) | 1,263 |
| 20 May 2022 | INR | 28.9 | 28.9 | 27.3 | 28.9 | 28.9 | +0.6 (+2.12%) | 1,954 |
| 19 May 2022 | INR | 28.5 | 28.5 | 27.35 | 28.3 | 28.3 | -0.45 (-1.57%) | 1,784 |
| 18 May 2022 | INR | 29.8 | 29.8 | 28.35 | 28.75 | 28.75 | +1.3 (+4.74%) | 2,080 |
| 17 May 2022 | INR | 23.6 | 27.8 | 23.6 | 27.45 | 27.45 | +2.15 (+8.50%) | 2,139 |
| 16 May 2022 | INR | 28.3 | 28.3 | 25 | 25.3 | 25.3 | -0.65 (-2.50%) | 700 |
| 13 May 2022 | INR | 25.35 | 26.45 | 24.6 | 25.95 | 25.95 | +1.35 (+5.49%) | 3,294 |
| 12 May 2022 | INR | 25 | 26.6 | 24.4 | 24.6 | 24.6 | -2.1 (-7.87%) | 5,138 |
| 11 May 2022 | INR | 26.95 | 26.95 | 24.9 | 26.7 | 26.7 | +0.7 (+2.69%) | 3,655 |
| 10 May 2022 | INR | 28.5 | 28.5 | 24.35 | 26 | 26 | -0.05 (-0.19%) | 1,179 |
| 9 May 2022 | INR | 27.1 | 28.75 | 25.25 | 26.05 | 26.05 | -1.35 (-4.93%) | 1,860 |
| 6 May 2022 | INR | 27.55 | 28.9 | 26.35 | 27.4 | 27.4 | -1.25 (-4.36%) | 3,312 |
