| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 33.4 | 33.4 | 30.6 | 32.25 | 32.25 | +0.35 (+1.10%) | 1,973 |
| 17 Mar 2022 | INR | 34.7 | 34.75 | 31.65 | 31.9 | 31.9 | -1.2 (-3.63%) | 9,024 |
| 16 Mar 2022 | INR | 33.1 | 33.1 | 30.1 | 33.1 | 33.1 | +1.55 (+4.91%) | 14,638 |
| 15 Mar 2022 | INR | 32.1 | 32.2 | 29.95 | 31.55 | 31.55 | +0.85 (+2.77%) | 9,420 |
| 14 Mar 2022 | INR | 29 | 31.05 | 28.2 | 30.7 | 30.7 | +1.1 (+3.72%) | 11,645 |
| 11 Mar 2022 | INR | 28.9 | 29.9 | 27.5 | 29.6 | 29.6 | +0.7 (+2.42%) | 5,147 |
| 10 Mar 2022 | INR | 28.9 | 28.9 | 26.3 | 28.9 | 28.9 | +1.3 (+4.71%) | 5,153 |
| 9 Mar 2022 | INR | 27.7 | 28.05 | 26.25 | 27.6 | 27.6 | +0.85 (+3.18%) | 6,824 |
| 8 Mar 2022 | INR | 26.9 | 28.3 | 26.4 | 26.75 | 26.75 | -0.3 (-1.11%) | 2,164 |
| 7 Mar 2022 | INR | 27.8 | 28.9 | 26.35 | 27.05 | 27.05 | -0.65 (-2.35%) | 1,894 |
| 4 Mar 2022 | INR | 28.95 | 28.95 | 27.55 | 27.7 | 27.7 | -1.25 (-4.32%) | 5,034 |
| 3 Mar 2022 | INR | 27.75 | 29.05 | 27.55 | 28.95 | 28.95 | +1.2 (+4.32%) | 1,205 |
| 2 Mar 2022 | INR | 27.7 | 29.85 | 27.25 | 27.75 | 27.75 | -0.8 (-2.80%) | 1,933 |
| 28 Feb 2022 | INR | 29 | 30.3 | 27.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 3,746 |
| 25 Feb 2022 | INR | 29.7 | 31.15 | 28.35 | 29 | 29 | -0.7 (-2.36%) | 3,454 |
| 24 Feb 2022 | INR | 32.8 | 32.8 | 29.7 | 29.7 | 29.7 | -1.55 (-4.96%) | 7,273 |
| 23 Feb 2022 | INR | 31.2 | 31.25 | 28.5 | 31.25 | 31.25 | +1.45 (+4.87%) | 5,267 |
| 22 Feb 2022 | INR | 29.8 | 29.8 | 27 | 29.8 | 29.8 | +1.4 (+4.93%) | 3,502 |
| 21 Feb 2022 | INR | 27.05 | 28.4 | 27.05 | 28.4 | 28.4 | +1.35 (+4.99%) | 3,406 |
| 18 Feb 2022 | INR | 27.15 | 27.15 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 2,181 |
| 17 Feb 2022 | INR | 27.6 | 29.35 | 27.4 | 28.45 | 28.45 | +0.4 (+1.43%) | 1,750 |
| 16 Feb 2022 | INR | 30.3 | 30.3 | 28 | 28.05 | 28.05 | -0.85 (-2.94%) | 3,868 |
| 15 Feb 2022 | INR | 27.75 | 28.95 | 27.75 | 28.9 | 28.9 | +1.2 (+4.33%) | 3,812 |
| 14 Feb 2022 | INR | 27.55 | 29.9 | 27.55 | 27.7 | 27.7 | -1.3 (-4.48%) | 6,007 |
| 11 Feb 2022 | INR | 27.55 | 29 | 27.45 | 29 | 29 | +0.15 (+0.52%) | 1,159 |
| 10 Feb 2022 | INR | 30.8 | 30.8 | 28.8 | 28.85 | 28.85 | -1.45 (-4.79%) | 2,466 |
| 9 Feb 2022 | INR | 29.5 | 30.95 | 28.55 | 30.3 | 30.3 | +0.65 (+2.19%) | 2,283 |
| 8 Feb 2022 | INR | 31.5 | 31.5 | 29.55 | 29.65 | 29.65 | -1.3 (-4.20%) | 2,380 |
| 7 Feb 2022 | INR | 28.55 | 31.25 | 28.55 | 30.95 | 30.95 | +1 (+3.34%) | 4,997 |
| 4 Feb 2022 | INR | 31.45 | 31.75 | 29 | 29.95 | 29.95 | -0.55 (-1.80%) | 6,704 |
