| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 30.1 | 30.7 | 29.2 | 30.5 | 30.5 | -0.2 (-0.65%) | 3,448 |
| 2 Feb 2022 | INR | 30.9 | 30.9 | 29.4 | 30.7 | 30.7 | -0.2 (-0.65%) | 2,626 |
| 1 Feb 2022 | INR | 31.2 | 31.65 | 28.7 | 30.9 | 30.9 | +0.7 (+2.32%) | 2,634 |
| 31 Jan 2022 | INR | 30.2 | 30.2 | 27.4 | 30.2 | 30.2 | +1.4 (+4.86%) | 8,892 |
| 28 Jan 2022 | INR | 29.4 | 30.75 | 28.15 | 28.8 | 28.8 | -0.65 (-2.21%) | 2,533 |
| 27 Jan 2022 | INR | 27.5 | 29.5 | 27.45 | 29.45 | 29.45 | +0.6 (+2.08%) | 1,314 |
| 25 Jan 2022 | INR | 27.55 | 30.3 | 27.55 | 28.85 | 28.85 | -0.1 (-0.35%) | 9,435 |
| 24 Jan 2022 | INR | 30.75 | 31.55 | 28.75 | 28.95 | 28.95 | -1.15 (-3.82%) | 2,434 |
| 21 Jan 2022 | INR | 31 | 32.3 | 29.35 | 30.1 | 30.1 | -0.7 (-2.27%) | 4,007 |
| 20 Jan 2022 | INR | 32.95 | 32.95 | 30.2 | 30.8 | 30.8 | -0.7 (-2.22%) | 4,626 |
| 19 Jan 2022 | INR | 30.9 | 31.85 | 30.9 | 31.5 | 31.5 | -1 (-3.08%) | 354 |
| 18 Jan 2022 | INR | 32.3 | 33.55 | 31.3 | 32.5 | 32.5 | +0.2 (+0.62%) | 2,861 |
| 17 Jan 2022 | INR | 32.25 | 34.1 | 31.05 | 32.3 | 32.3 | -0.3 (-0.92%) | 7,727 |
| 14 Jan 2022 | INR | 32.35 | 34.9 | 32.3 | 32.6 | 32.6 | -1.35 (-3.98%) | 9,555 |
| 13 Jan 2022 | INR | 34 | 34 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 3,339 |
| 12 Jan 2022 | INR | 36.2 | 39.15 | 35.45 | 35.7 | 35.7 | -1.6 (-4.29%) | 38,122 |
| 11 Jan 2022 | INR | 36.3 | 37.3 | 36.3 | 37.3 | 37.3 | +1.75 (+4.92%) | 16,385 |
| 10 Jan 2022 | INR | 35 | 35.55 | 32.25 | 35.55 | 35.55 | +1.65 (+4.87%) | 45,754 |
| 7 Jan 2022 | INR | 33.45 | 33.9 | 29 | 33.9 | 33.9 | +3.05 (+9.89%) | 64,735 |
| 6 Jan 2022 | INR | 30.85 | 30.85 | 29.35 | 30.85 | 30.85 | +2.8 (+9.98%) | 41,513 |
| 5 Jan 2022 | INR | 27.95 | 28.05 | 26.5 | 28.05 | 28.05 | +2.55 (+10.00%) | 26,973 |
| 4 Jan 2022 | INR | 23.25 | 25.6 | 22.85 | 25.5 | 25.5 | +2.2 (+9.44%) | 29,286 |
| 3 Jan 2022 | INR | 23.65 | 25.25 | 23.25 | 23.3 | 23.3 | -0.7 (-2.92%) | 14,167 |
| 31 Dec 2021 | INR | 25.45 | 25.45 | 23.25 | 24 | 24 | -0.35 (-1.44%) | 3,140 |
| 30 Dec 2021 | INR | 23.05 | 24.45 | 23.05 | 24.35 | 24.35 | +1.2 (+5.18%) | 4,377 |
| 29 Dec 2021 | INR | 23.25 | 25.75 | 22.65 | 23.15 | 23.15 | -0.55 (-2.32%) | 4,575 |
| 28 Dec 2021 | INR | 23.85 | 23.85 | 22.7 | 23.7 | 23.7 | +1.05 (+4.64%) | 8,994 |
| 27 Dec 2021 | INR | 23 | 25 | 22.2 | 22.65 | 22.65 | -1.1 (-4.63%) | 3,040 |
| 24 Dec 2021 | INR | 23.9 | 24.05 | 21.75 | 23.75 | 23.75 | +0.25 (+1.06%) | 2,579 |
| 23 Dec 2021 | INR | 23.9 | 23.9 | 22.6 | 23.5 | 23.5 | +0.9 (+3.98%) | 2,253 |
