| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 22.35 | 24.95 | 22.05 | 22.6 | 22.6 | -1.7 (-7.00%) | 6,131 |
| 21 Dec 2021 | INR | 25.95 | 25.95 | 22.05 | 24.3 | 24.3 | +0.25 (+1.04%) | 8,417 |
| 20 Dec 2021 | INR | 22.65 | 24.95 | 21.5 | 24.05 | 24.05 | +1.35 (+5.95%) | 11,406 |
| 17 Dec 2021 | INR | 25.5 | 25.5 | 22.6 | 22.7 | 22.7 | -1.85 (-7.54%) | 1,757 |
| 16 Dec 2021 | INR | 24.8 | 24.8 | 23.8 | 24.55 | 24.55 | +0.75 (+3.15%) | 9,864 |
| 15 Dec 2021 | INR | 24.9 | 24.9 | 21.9 | 23.8 | 23.8 | +0.65 (+2.81%) | 5,669 |
| 14 Dec 2021 | INR | 23.9 | 24.2 | 21.8 | 23.15 | 23.15 | -0.7 (-2.94%) | 3,374 |
| 13 Dec 2021 | INR | 21.5 | 25.7 | 21.3 | 23.85 | 23.85 | +0.45 (+1.92%) | 8,314 |
| 10 Dec 2021 | INR | 21.4 | 23.9 | 21.4 | 23.4 | 23.4 | +1.6 (+7.34%) | 14,221 |
| 9 Dec 2021 | INR | 21.8 | 21.8 | 19 | 21.8 | 21.8 | +1.75 (+8.73%) | 8,505 |
| 8 Dec 2021 | INR | 20.55 | 21.8 | 18.6 | 20.05 | 20.05 | -0.35 (-1.72%) | 1,678 |
| 7 Dec 2021 | INR | 19.5 | 20.5 | 19.5 | 20.4 | 20.4 | +1 (+5.15%) | 2,109 |
| 6 Dec 2021 | INR | 19.35 | 20.6 | 19.35 | 19.4 | 19.4 | -0.3 (-1.52%) | 2,072 |
| 3 Dec 2021 | INR | 20.25 | 20.25 | 19 | 19.7 | 19.7 | +0.3 (+1.55%) | 2,193 |
| 2 Dec 2021 | INR | 20.3 | 20.3 | 18.8 | 19.4 | 19.4 | -0.2 (-1.02%) | 1,934 |
| 1 Dec 2021 | INR | 19.85 | 20.25 | 19.25 | 19.6 | 19.6 | -0.65 (-3.21%) | 2,802 |
| 30 Nov 2021 | INR | 19.8 | 20.55 | 19.15 | 20.25 | 20.25 | +0.45 (+2.27%) | 1,099 |
| 29 Nov 2021 | INR | 19.55 | 20.4 | 19.1 | 19.8 | 19.8 | -0.15 (-0.75%) | 774 |
| 28 Nov 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.5 | 21.2 | 19.5 | 19.95 | 19.95 | -0.5 (-2.44%) | 1,991 |
| 25 Nov 2021 | INR | 20.5 | 21.35 | 19.9 | 20.45 | 20.45 | -0.25 (-1.21%) | 3,371 |
| 24 Nov 2021 | INR | 20.05 | 21.35 | 19.5 | 20.7 | 20.7 | +0.25 (+1.22%) | 2,101 |
| 23 Nov 2021 | INR | 19.7 | 20.65 | 19.7 | 20.45 | 20.45 | -0.25 (-1.21%) | 1,312 |
| 22 Nov 2021 | INR | 21.1 | 21.1 | 20 | 20.7 | 20.7 | -0.35 (-1.66%) | 2,946 |
| 18 Nov 2021 | INR | 20 | 21.35 | 19.95 | 21.05 | 21.05 | +0.05 (+0.24%) | 2,483 |
| 17 Nov 2021 | INR | 20.8 | 22.2 | 20.5 | 21 | 21 | -0.2 (-0.94%) | 2,993 |
| 16 Nov 2021 | INR | 20.65 | 22.15 | 20.25 | 21.2 | 21.2 | -0.1 (-0.47%) | 663 |
| 15 Nov 2021 | INR | 21.3 | 22.2 | 20.65 | 21.3 | 21.3 | -0.4 (-1.84%) | 5,855 |
| 12 Nov 2021 | INR | 21.35 | 22.3 | 21.35 | 21.7 | 21.7 | +0.35 (+1.64%) | 3,867 |
