| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 21 | 22.4 | 20.35 | 21.35 | 21.35 | -0.05 (-0.23%) | 8,933 |
| 10 Nov 2021 | INR | 20.6 | 21.45 | 19.6 | 21.4 | 21.4 | +0.8 (+3.88%) | 3,085 |
| 9 Nov 2021 | INR | 20.5 | 20.6 | 19.85 | 20.6 | 20.6 | 0.0 (0.0%) | 1,782 |
| 8 Nov 2021 | INR | 19.85 | 21.2 | 19.85 | 20.6 | 20.6 | +0.35 (+1.73%) | 1,013 |
| 4 Nov 2021 | INR | 20.9 | 20.9 | 19.9 | 20.25 | 20.25 | -0.65 (-3.11%) | 1,487 |
| 3 Nov 2021 | INR | 20.35 | 21.3 | 19.6 | 20.9 | 20.9 | +0.5 (+2.45%) | 3,892 |
| 2 Nov 2021 | INR | 20.2 | 20.85 | 19.15 | 20.4 | 20.4 | +0.25 (+1.24%) | 3,853 |
| 1 Nov 2021 | INR | 20.7 | 21.7 | 19.7 | 20.15 | 20.15 | -0.55 (-2.66%) | 2,933 |
| 29 Oct 2021 | INR | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -1.05 (-4.83%) | 2,001 |
| 28 Oct 2021 | INR | 21.45 | 22 | 20.8 | 21.75 | 21.75 | -0.1 (-0.46%) | 4,456 |
| 27 Oct 2021 | INR | 22.3 | 22.3 | 20.85 | 21.85 | 21.85 | 0.0 (0.0%) | 1,708 |
| 26 Oct 2021 | INR | 20.75 | 22.35 | 20.35 | 21.85 | 21.85 | +0.45 (+2.10%) | 2,318 |
| 25 Oct 2021 | INR | 22 | 22 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 5,029 |
| 22 Oct 2021 | INR | 23.65 | 23.65 | 21.95 | 22.5 | 22.5 | -0.6 (-2.60%) | 9,784 |
| 21 Oct 2021 | INR | 23.55 | 23.9 | 22.05 | 23.1 | 23.1 | -0.1 (-0.43%) | 1,576 |
| 20 Oct 2021 | INR | 23.7 | 23.7 | 22.35 | 23.2 | 23.2 | -0.25 (-1.07%) | 2,441 |
| 19 Oct 2021 | INR | 24 | 24.45 | 22.6 | 23.45 | 23.45 | -0.3 (-1.26%) | 4,911 |
| 18 Oct 2021 | INR | 23.9 | 24.5 | 23.1 | 23.75 | 23.75 | -0.05 (-0.21%) | 6,048 |
| 14 Oct 2021 | INR | 24.45 | 24.45 | 23 | 23.8 | 23.8 | +0.1 (+0.42%) | 2,721 |
| 13 Oct 2021 | INR | 24.5 | 24.95 | 23.5 | 23.7 | 23.7 | -0.3 (-1.25%) | 7,183 |
| 12 Oct 2021 | INR | 25.2 | 25.2 | 23.5 | 24 | 24 | -0.7 (-2.83%) | 12,926 |
| 11 Oct 2021 | INR | 24.7 | 24.7 | 23.5 | 24.7 | 24.7 | 0.0 (0.0%) | 3,737 |
| 8 Oct 2021 | INR | 25.8 | 25.8 | 23.65 | 24.7 | 24.7 | -0.1 (-0.40%) | 6,953 |
| 7 Oct 2021 | INR | 24.7 | 25 | 23.05 | 24.8 | 24.8 | +0.6 (+2.48%) | 4,943 |
| 6 Oct 2021 | INR | 26.6 | 26.6 | 24.1 | 24.2 | 24.2 | -1.15 (-4.54%) | 8,141 |
| 5 Oct 2021 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.2 (+4.97%) | 6,817 |
| 4 Oct 2021 | INR | 23.95 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 13,244 |
| 1 Oct 2021 | INR | 24 | 24 | 22.25 | 23 | 23 | -0.4 (-1.71%) | 1,897 |
| 30 Sep 2021 | INR | 22.1 | 23.5 | 22 | 23.4 | 23.4 | +0.5 (+2.18%) | 2,006 |
| 29 Sep 2021 | INR | 23.05 | 23.05 | 22 | 22.9 | 22.9 | +0.3 (+1.33%) | 1,085 |
