| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 1,735 |
| 2 Jul 2021 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | +0.45 (+1.85%) | 251 |
| 1 Jul 2021 | INR | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.45 (+1.89%) | 429 |
| 30 Jun 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.45 (+1.92%) | 3,580 |
| 29 Jun 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.45 (+1.96%) | 970 |
| 28 Jun 2021 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.45 (+2%) | 370 |
| 25 Jun 2021 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 3,285 |
| 24 Jun 2021 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.4 (+1.84%) | 1,378 |
| 23 Jun 2021 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | +0.4 (+1.88%) | 4,654 |
| 22 Jun 2021 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.4 (+1.91%) | 2,205 |
| 21 Jun 2021 | INR | 20.8 | 20.9 | 20.8 | 20.9 | 20.9 | +0.4 (+1.95%) | 13,631 |
| 18 Jun 2021 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 6,776 |
| 17 Jun 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 1,884 |
| 16 Jun 2021 | INR | 19.75 | 19.75 | 19.05 | 19.75 | 19.75 | +0.35 (+1.80%) | 47,137 |
| 15 Jun 2021 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 19,349 |
| 14 Jun 2021 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.35 (+1.87%) | 3,735 |
| 11 Jun 2021 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 1,887 |
| 10 Jun 2021 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.35 (+1.94%) | 5,182 |
| 9 Jun 2021 | INR | 18 | 18 | 18 | 18 | 18 | +0.35 (+1.98%) | 14,541 |
| 8 Jun 2021 | INR | 17.05 | 17.65 | 17.05 | 17.65 | 17.65 | +0.3 (+1.73%) | 83,119 |
| 7 Jun 2021 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.3 (+1.76%) | 48,480 |
| 4 Jun 2021 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.3 (+1.79%) | 427 |
| 3 Jun 2021 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.3 (+1.82%) | 670 |
| 2 Jun 2021 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.3 (+1.86%) | 2,182 |
| 1 Jun 2021 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.28 (+1.76%) | 1,312 |
| 31 May 2021 | INR | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.31 (+1.99%) | 4,344 |
| 28 May 2021 | INR | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | +0.74 (+4.99%) | 4,086 |
| 27 May 2021 | INR | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | +0.7 (+4.96%) | 3,208 |
| 26 May 2021 | INR | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.67 (+4.98%) | 637 |
| 25 May 2021 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | +0.64 (+5.00%) | 847 |
