Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | +0.61 (+5%) | 2,763 |
21 May 2021 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.58 (+4.99%) | 4,848 |
20 May 2021 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.55 (+4.97%) | 12,625 |
19 May 2021 | INR | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | +0.52 (+4.93%) | 2,845 |
18 May 2021 | INR | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.5 (+4.98%) | 5,471 |
17 May 2021 | INR | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.47 (+4.91%) | 4,718 |
14 May 2021 | INR | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | +0.45 (+4.93%) | 6,646 |
12 May 2021 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 5,316 |
11 May 2021 | INR | 8.7 | 8.7 | 8.69 | 8.7 | 8.7 | +0.41 (+4.95%) | 11,750 |
10 May 2021 | INR | 8.13 | 8.29 | 7.51 | 8.29 | 8.29 | +0.39 (+4.94%) | 26,353 |
7 May 2021 | INR | 8 | 8.19 | 7.53 | 7.9 | 7.9 | 0.0 (0.0%) | 12,039 |
6 May 2021 | INR | 8.21 | 8.59 | 7.8 | 7.9 | 7.9 | -0.31 (-3.78%) | 10,930 |
5 May 2021 | INR | 7.99 | 8.21 | 7.2 | 8.21 | 8.21 | +0.74 (+9.91%) | 10,514 |
4 May 2021 | INR | 8.12 | 8.12 | 7.41 | 7.47 | 7.47 | +0.08 (+1.08%) | 14,814 |
3 May 2021 | INR | 6.72 | 7.39 | 6.05 | 7.39 | 7.39 | +0.67 (+9.97%) | 1,673 |
30 Apr 2021 | INR | 6.01 | 6.72 | 6.01 | 6.72 | 6.72 | +0.61 (+9.98%) | 8,250 |
29 Apr 2021 | INR | 5.9 | 6.28 | 5.9 | 6.11 | 6.11 | -0.17 (-2.71%) | 770 |
28 Apr 2021 | INR | 5.88 | 6.28 | 5.88 | 6.28 | 6.28 | -0.01 (-0.16%) | 1,231 |
27 Apr 2021 | INR | 5.86 | 6.38 | 5.61 | 6.29 | 6.29 | +0.3 (+5.01%) | 775 |
26 Apr 2021 | INR | 5.36 | 6.39 | 5.36 | 5.99 | 5.99 | +0.1 (+1.70%) | 2,312 |
23 Apr 2021 | INR | 5.8 | 6.4 | 5.4 | 5.89 | 5.89 | -0.03 (-0.51%) | 6,681 |
22 Apr 2021 | INR | 6.29 | 6.29 | 5.6 | 5.92 | 5.92 | +0.19 (+3.32%) | 810 |
20 Apr 2021 | INR | 6.5 | 6.6 | 5.45 | 5.73 | 5.73 | -0.28 (-4.66%) | 3,957 |
19 Apr 2021 | INR | 6.55 | 6.6 | 5.78 | 6.01 | 6.01 | -0.4 (-6.24%) | 1,050 |
16 Apr 2021 | INR | 6.5 | 6.98 | 5.74 | 6.41 | 6.41 | +0.06 (+0.94%) | 3,213 |
15 Apr 2021 | INR | 6.36 | 6.36 | 5.49 | 6.35 | 6.35 | +0.56 (+9.67%) | 2,236 |
13 Apr 2021 | INR | 6.49 | 6.49 | 5.75 | 5.79 | 5.79 | -0.31 (-5.08%) | 322 |
12 Apr 2021 | INR | 5.62 | 6.49 | 5.62 | 6.1 | 6.1 | -0.14 (-2.24%) | 6,811 |
9 Apr 2021 | INR | 6.25 | 6.25 | 5.7 | 6.24 | 6.24 | +0.54 (+9.47%) | 1,029 |
8 Apr 2021 | INR | 6.49 | 6.49 | 5.55 | 5.7 | 5.7 | -0.24 (-4.04%) | 1,414 |