| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 6 | 6.25 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 549 |
| 6 Apr 2021 | INR | 6 | 6.29 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 100 |
| 5 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 155 |
| 31 Mar 2021 | INR | 6 | 6.25 | 6 | 6 | 6 | -0.1 (-1.64%) | 68 |
| 30 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 9 |
| 26 Mar 2021 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 20 |
| 25 Mar 2021 | INR | 6.3 | 6.3 | 6.1 | 6.1 | 6.1 | +0.1 (+1.67%) | 210 |
| 24 Mar 2021 | INR | 5.75 | 6.03 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 25 |
| 23 Mar 2021 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 310 |
| 22 Mar 2021 | INR | 6.25 | 6.25 | 6 | 6 | 6 | -0.29 (-4.61%) | 630 |
| 19 Mar 2021 | INR | 6.3 | 6.3 | 5.94 | 6.29 | 6.29 | +0.08 (+1.29%) | 448 |
| 18 Mar 2021 | INR | 6 | 6.21 | 6 | 6.21 | 6.21 | +0.29 (+4.90%) | 100 |
| 17 Mar 2021 | INR | 6.52 | 6.52 | 5.92 | 5.92 | 5.92 | -0.3 (-4.82%) | 932 |
| 16 Mar 2021 | INR | 6.3 | 6.55 | 6 | 6.22 | 6.22 | -0.08 (-1.27%) | 341 |
| 15 Mar 2021 | INR | 6.05 | 6.3 | 6.05 | 6.3 | 6.3 | +0.01 (+0.16%) | 132 |
| 12 Mar 2021 | INR | 6.5 | 6.5 | 6.04 | 6.29 | 6.29 | -0.06 (-0.94%) | 2,090 |
| 10 Mar 2021 | INR | 6.1 | 6.45 | 6 | 6.35 | 6.35 | +0.05 (+0.79%) | 2,977 |
| 9 Mar 2021 | INR | 5.96 | 6.57 | 5.95 | 6.3 | 6.3 | +0.04 (+0.64%) | 3,524 |
| 8 Mar 2021 | INR | 6.37 | 6.37 | 5.78 | 6.26 | 6.26 | +0.19 (+3.13%) | 2,401 |
| 5 Mar 2021 | INR | 6.67 | 6.67 | 6.05 | 6.07 | 6.07 | -0.29 (-4.56%) | 4,952 |
| 4 Mar 2021 | INR | 6.09 | 6.39 | 5.79 | 6.36 | 6.36 | +0.27 (+4.43%) | 2,302 |
| 3 Mar 2021 | INR | 5.89 | 6.09 | 5.89 | 6.09 | 6.09 | +0.2 (+3.40%) | 2 |
| 2 Mar 2021 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.31 (-5.00%) | 1,812 |
| 1 Mar 2021 | INR | 6.21 | 6.39 | 6.2 | 6.2 | 6.2 | +0.11 (+1.81%) | 990 |
| 26 Feb 2021 | INR | 6.09 | 6.09 | 5.52 | 6.09 | 6.09 | +0.29 (+5.00%) | 1,818 |
| 25 Feb 2021 | INR | 5.5 | 5.85 | 5.5 | 5.8 | 5.8 | +0.03 (+0.52%) | 2,570 |
| 24 Feb 2021 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0 (0.0%) | 20 |
| 23 Feb 2021 | INR | 5.98 | 5.98 | 5.42 | 5.77 | 5.77 | +0.07 (+1.23%) | 1,064 |
| 22 Feb 2021 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 231 |
