| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2003 | INR | 0 | 0 | 0 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 18.5 | 21.8 | 18.5 | 20.1 | 20.1 | +1.5 (+8.06%) | 4,292 |
| 13 Aug 2003 | INR | 19 | 19.8 | 18.5 | 18.6 | 18.6 | +0.5 (+2.76%) | 2,150 |
| 12 Aug 2003 | INR | 16.8 | 18.25 | 16.8 | 18.1 | 18.1 | +1.6 (+9.70%) | 880 |
| 11 Aug 2003 | INR | 17.25 | 17.25 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 1,000 |
| 8 Aug 2003 | INR | 15.9 | 17 | 15.25 | 17 | 17 | +1.45 (+9.32%) | 2,500 |
| 7 Aug 2003 | INR | 15 | 16 | 14.3 | 15.55 | 15.55 | -0.45 (-2.81%) | 1,100 |
| 6 Aug 2003 | INR | 16 | 16.05 | 15.85 | 16 | 16 | 0.0 (0.0%) | 6,300 |
| 5 Aug 2003 | INR | 16 | 16.2 | 16 | 16 | 16 | +0.2 (+1.27%) | 1,950 |
| 4 Aug 2003 | INR | 16 | 16.05 | 15.75 | 15.8 | 15.8 | +0.05 (+0.32%) | 2,200 |
| 1 Aug 2003 | INR | 15.75 | 16.3 | 15.75 | 15.75 | 15.75 | +0.25 (+1.61%) | 1,960 |
| 31 Jul 2003 | INR | 16 | 16.1 | 15.5 | 15.5 | 15.5 | -0.1 (-0.64%) | 1,200 |
| 30 Jul 2003 | INR | 15.8 | 15.95 | 15.5 | 15.6 | 15.6 | +0.13 (+0.84%) | 700 |
| 29 Jul 2003 | INR | 14.65 | 16.5 | 14.65 | 15.47 | 15.47 | +0.96 (+6.62%) | 3,486 |
| 28 Jul 2003 | INR | 14 | 15.1 | 14 | 14.51 | 14.51 | +0.26 (+1.82%) | 2,534 |
| 25 Jul 2003 | INR | 11.76 | 14.25 | 11.76 | 14.25 | 14.25 | -0.31 (-2.13%) | 1,290 |
| 24 Jul 2003 | INR | 14.6 | 14.6 | 14.5 | 14.56 | 14.56 | +1.06 (+7.85%) | 325 |
| 23 Jul 2003 | INR | 13.99 | 13.99 | 13.5 | 13.5 | 13.5 | -0.37 (-2.67%) | 1,300 |
| 22 Jul 2003 | INR | 13.5 | 13.95 | 13.5 | 13.87 | 13.87 | -0.13 (-0.93%) | 720 |
| 21 Jul 2003 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.58 (+4.32%) | 2,900 |
| 18 Jul 2003 | INR | 13 | 13.5 | 12.75 | 13.42 | 13.42 | +0.32 (+2.44%) | 1,300 |
| 17 Jul 2003 | INR | 13 | 13.95 | 13 | 13.1 | 13.1 | +0.1 (+0.77%) | 3,630 |
| 16 Jul 2003 | INR | 13.4 | 13.5 | 13 | 13 | 13 | -0.97 (-6.94%) | 1,400 |
| 15 Jul 2003 | INR | 12.5 | 13.97 | 12.5 | 13.97 | 13.97 | +1.37 (+10.87%) | 2,190 |
| 14 Jul 2003 | INR | 10.9 | 12.9 | 10.9 | 12.6 | 12.6 | +0.5 (+4.13%) | 4,079 |
| 11 Jul 2003 | INR | 12.5 | 12.5 | 12.1 | 12.1 | 12.1 | -0.4 (-3.20%) | 1,050 |
| 10 Jul 2003 | INR | 12.2 | 12.5 | 12.2 | 12.5 | 12.5 | +0.45 (+3.73%) | 300 |
| 9 Jul 2003 | INR | 12.3 | 12.3 | 11.7 | 12.05 | 12.05 | +0.05 (+0.42%) | 2,097 |
| 8 Jul 2003 | INR | 12.9 | 13 | 11.65 | 12 | 12 | -0.8 (-6.25%) | 899 |
| 7 Jul 2003 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +2.06 (+19.18%) | 1 |
