BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2003	INR	11.1	11.1	10.11	10.74	10.74	-0.26 (-2.36%)	851
3 Jul 2003	INR	12	12	11	11	11	-0.8 (-6.78%)	200
2 Jul 2003	INR	11.5	12.15	11.5	11.8	11.8	+0.3 (+2.61%)	405
1 Jul 2003	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
30 Jun 2003	INR	12	12	11.5	11.5	11.5	+0.49 (+4.45%)	925
27 Jun 2003	INR	11.5	11.5	11.01	11.01	11.01	-0.79 (-6.69%)	2,200
26 Jun 2003	INR	11.75	11.8	11.75	11.8	11.8	+0.3 (+2.61%)	700
25 Jun 2003	INR	11.5	11.5	11.5	11.5	11.5	+0.95 (+9.00%)	1,250
24 Jun 2003	INR	12	12	10.55	10.55	10.55	-0.75 (-6.64%)	600
23 Jun 2003	INR	11.3	11.3	11.3	11.3	11.3	-0.7 (-5.83%)	10
20 Jun 2003	INR	11.2	12.8	11.2	12	12	+0.8 (+7.14%)	1,300
19 Jun 2003	INR	12.4	12.4	11.2	11.2	11.2	-1.11 (-9.02%)	500
18 Jun 2003	INR	11.9	14.63	11.9	12.31	12.31	-1.52 (-10.99%)	1,812
17 Jun 2003	INR	11.26	13.83	11.26	13.83	13.83	+2.08 (+17.70%)	110
16 Jun 2003	INR	11.75	11.75	11.75	11.75	11.75	+0.75 (+6.82%)	500
13 Jun 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
12 Jun 2003	INR	11	11	11	11	11	-0.75 (-6.38%)	200
11 Jun 2003	INR	0	0	0	11.75	11.75	0.0 (0.0%)	0
10 Jun 2003	INR	11	12.05	11	11.75	11.75	+0.75 (+6.82%)	1,152
9 Jun 2003	INR	11	11	11	11	11	+1 (+10%)	250
6 Jun 2003	INR	9.45	10	9.45	10	10	-1.8 (-15.25%)	403
5 Jun 2003	INR	0	0	0	11.8	11.8	0.0 (0.0%)	0
4 Jun 2003	INR	11.8	11.8	11.8	11.8	11.8	+1.8 (+18%)	1
3 Jun 2003	INR	10	10	10	10	10	+0.5 (+5.26%)	600
2 Jun 2003	INR	0	0	0	9.5	9.5	0.0 (0.0%)	0
30 May 2003	INR	9.5	9.5	9.5	9.5	9.5	-0.75 (-7.32%)	400
29 May 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
28 May 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
27 May 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
26 May 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0