Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2003 | INR | 12.3 | 12.3 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 900 |
22 May 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 200 |
21 May 2003 | INR | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 1,200 |
20 May 2003 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 250 |
19 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | +0.55 (+5.82%) | 850 |
15 May 2003 | INR | 9.05 | 9.45 | 9.05 | 9.45 | 9.45 | +0.2 (+2.16%) | 300 |
14 May 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.1 (+1.09%) | 100 |
13 May 2003 | INR | 0 | 0 | 0 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 9.5 | 9.5 | 9.15 | 9.15 | 9.15 | -0.85 (-8.50%) | 600 |
9 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 10.1 | 10.1 | 10 | 10 | 10 | 0.0 (0.0%) | 1,200 |
5 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 10 | 11 | 9.65 | 10 | 10 | +0.1 (+1.01%) | 650 |
29 Apr 2003 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.7 (-6.60%) | 199 |
28 Apr 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 9.7 | 10.6 | 9.7 | 10.6 | 10.6 | +1.1 (+11.58%) | 750 |
24 Apr 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1.4 (-12.84%) | 600 |
22 Apr 2003 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +1.05 (+10.66%) | 500 |
21 Apr 2003 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
18 Apr 2003 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 10.5 | 10.5 | 9.85 | 9.85 | 9.85 | -0.45 (-4.37%) | 300 |
15 Apr 2003 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 400 |
14 Apr 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |