Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2003 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
10 Apr 2003 | INR | 10.05 | 10.25 | 10.05 | 10.25 | 10.25 | -1.3 (-11.26%) | 900 |
9 Apr 2003 | INR | 11.6 | 11.6 | 11.55 | 11.55 | 11.55 | +0.1 (+0.87%) | 400 |
8 Apr 2003 | INR | 10 | 11.45 | 10 | 11.45 | 11.45 | +0.1 (+0.88%) | 400 |
7 Apr 2003 | INR | 12.55 | 12.65 | 11 | 11.35 | 11.35 | +0.7 (+6.57%) | 2,100 |
4 Apr 2003 | INR | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +1.75 (+19.66%) | 200 |
3 Apr 2003 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | +1.35 (+17.88%) | 10 |
2 Apr 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
1 Apr 2003 | INR | 0 | 0 | 0 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
31 Mar 2003 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -1.5 (-16.57%) | 150 |
28 Mar 2003 | INR | 0 | 0 | 0 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
27 Mar 2003 | INR | 10.05 | 10.05 | 9.05 | 9.05 | 9.05 | -1.95 (-17.73%) | 500 |
26 Mar 2003 | INR | 10.65 | 11 | 10.5 | 11 | 11 | +0.25 (+2.33%) | 500 |
25 Mar 2003 | INR | 9.05 | 10.75 | 9.05 | 10.75 | 10.75 | +1.15 (+11.98%) | 800 |
24 Mar 2003 | INR | 11.5 | 11.75 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 300 |
21 Mar 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
20 Mar 2003 | INR | 0 | 0 | 0 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
19 Mar 2003 | INR | 11 | 11 | 10.1 | 10.1 | 10.1 | -0.95 (-8.60%) | 460 |
18 Mar 2003 | INR | 0 | 0 | 0 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
17 Mar 2003 | INR | 11 | 11.05 | 11 | 11.05 | 11.05 | +0.35 (+3.27%) | 298 |
14 Mar 2003 | INR | 0 | 0 | 0 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
13 Mar 2003 | INR | 10.25 | 10.9 | 10.25 | 10.7 | 10.7 | -1.55 (-12.65%) | 208 |
12 Mar 2003 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
11 Mar 2003 | INR | 9.85 | 12.25 | 9.8 | 12.25 | 12.25 | +1.1 (+9.87%) | 152 |
10 Mar 2003 | INR | 14.9 | 14.95 | 11.15 | 11.15 | 11.15 | -2.75 (-19.78%) | 850 |
7 Mar 2003 | INR | 12 | 13.9 | 11.05 | 13.9 | 13.9 | +1.65 (+13.47%) | 3,146 |
6 Mar 2003 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -1 (-7.55%) | 460 |
5 Mar 2003 | INR | 12.25 | 13.25 | 12.1 | 13.25 | 13.25 | +0.25 (+1.92%) | 240 |
4 Mar 2003 | INR | 12.75 | 13 | 12.75 | 13 | 13 | -0.1 (-0.76%) | 300 |
3 Mar 2003 | INR | 0 | 0 | 0 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |