| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2003 | INR | 14 | 14 | 13.1 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,550 |
| 27 Feb 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 400 |
| 26 Feb 2003 | INR | 13.4 | 14 | 13.4 | 14 | 14 | +0.65 (+4.87%) | 9,650 |
| 25 Feb 2003 | INR | 13.6 | 13.6 | 13.35 | 13.35 | 13.35 | -0.15 (-1.11%) | 1,600 |
| 24 Feb 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 64 |
| 21 Feb 2003 | INR | 14 | 14 | 13.95 | 14 | 14 | +0.45 (+3.32%) | 650 |
| 20 Feb 2003 | INR | 13.5 | 14 | 13.4 | 13.55 | 13.55 | -0.45 (-3.21%) | 2,239 |
| 19 Feb 2003 | INR | 13.9 | 14 | 13.9 | 14 | 14 | 0.0 (0.0%) | 1,700 |
| 18 Feb 2003 | INR | 13.3 | 14 | 13.3 | 14 | 14 | +0.5 (+3.70%) | 1,900 |
| 17 Feb 2003 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 4,500 |
| 14 Feb 2003 | INR | 13.25 | 13.3 | 13.25 | 13.3 | 13.3 | -0.45 (-3.27%) | 1,600 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 13.6 | 14.15 | 13.55 | 13.75 | 13.75 | -0.7 (-4.84%) | 4,930 |
| 11 Feb 2003 | INR | 13.95 | 14.45 | 13.9 | 14.45 | 14.45 | +0.95 (+7.04%) | 6,830 |
| 10 Feb 2003 | INR | 13.55 | 13.55 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 1,300 |
| 7 Feb 2003 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 500 |
| 6 Feb 2003 | INR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.25 (+1.85%) | 100 |
| 5 Feb 2003 | INR | 13.5 | 13.5 | 13.2 | 13.5 | 13.5 | -0.3 (-2.17%) | 1,300 |
| 4 Feb 2003 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.15 (+1.10%) | 400 |
| 3 Feb 2003 | INR | 15 | 15 | 13.6 | 13.65 | 13.65 | -0.35 (-2.50%) | 1,600 |
| 31 Jan 2003 | INR | 13.75 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 550 |
| 30 Jan 2003 | INR | 13.5 | 13.75 | 13.15 | 13.75 | 13.75 | +0.3 (+2.23%) | 1,810 |
| 29 Jan 2003 | INR | 14 | 14 | 13.4 | 13.45 | 13.45 | +0.2 (+1.51%) | 1,250 |
| 28 Jan 2003 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 27 Jan 2003 | INR | 0 | 0 | 0 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | INR | 13.25 | 13.25 | 13.2 | 13.25 | 13.25 | -0.95 (-6.69%) | 700 |
| 23 Jan 2003 | INR | 14.1 | 14.4 | 14.1 | 14.2 | 14.2 | -0.4 (-2.74%) | 610 |
| 22 Jan 2003 | INR | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.05 (-0.34%) | 350 |
| 21 Jan 2003 | INR | 15 | 15.1 | 14.5 | 14.65 | 14.65 | 0.0 (0.0%) | 7,601 |
| 20 Jan 2003 | INR | 14.9 | 15 | 14.5 | 14.65 | 14.65 | +0.25 (+1.74%) | 5,050 |
