Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2002 | INR | 13.2 | 13.2 | 11.35 | 13.2 | 13.2 | +2.2 (+20.00%) | 25,265 |
5 Dec 2002 | INR | 10.4 | 11.95 | 10.4 | 11 | 11 | +0.55 (+5.26%) | 7,536 |
4 Dec 2002 | INR | 10 | 10.5 | 10 | 10.45 | 10.45 | +0.45 (+4.50%) | 3,500 |
3 Dec 2002 | INR | 11 | 11.2 | 10 | 10 | 10 | -0.45 (-4.31%) | 4,627 |
2 Dec 2002 | INR | 10.2 | 10.45 | 10.2 | 10.45 | 10.45 | +1.2 (+12.97%) | 1,750 |
29 Nov 2002 | INR | 0 | 0 | 0 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
28 Nov 2002 | INR | 9.65 | 9.65 | 9.25 | 9.25 | 9.25 | +0.45 (+5.11%) | 901 |
27 Nov 2002 | INR | 8.5 | 8.8 | 7.75 | 8.8 | 8.8 | +0.8 (+10%) | 800 |
26 Nov 2002 | INR | 8 | 8.25 | 8 | 8 | 8 | +0.5 (+6.67%) | 3,086 |
25 Nov 2002 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.5 (-6.25%) | 200 |
22 Nov 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.6 (+8.11%) | 1,190 |
21 Nov 2002 | INR | 7.45 | 7.5 | 6.95 | 7.4 | 7.4 | +0.4 (+5.71%) | 525 |
20 Nov 2002 | INR | 7.2 | 7.2 | 7 | 7 | 7 | -0.25 (-3.45%) | 599 |
19 Nov 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Nov 2002 | INR | 0 | 0 | 0 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Nov 2002 | INR | 6.5 | 7.25 | 6.3 | 7.25 | 7.25 | +0.55 (+8.21%) | 800 |
14 Nov 2002 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.1 (+1.52%) | 200 |
13 Nov 2002 | INR | 7.25 | 7.25 | 6.55 | 6.6 | 6.6 | 0.0 (0.0%) | 980 |
12 Nov 2002 | INR | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.6 (+10%) | 159 |
11 Nov 2002 | INR | 6.8 | 6.8 | 6 | 6 | 6 | -0.6 (-9.09%) | 2,409 |
8 Nov 2002 | INR | 6.8 | 7.7 | 6.4 | 6.6 | 6.6 | -0.4 (-5.71%) | 202 |
7 Nov 2002 | INR | 7 | 7 | 7 | 7 | 7 | -0.35 (-4.76%) | 100 |
6 Nov 2002 | INR | 0 | 0 | 0 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
5 Nov 2002 | INR | 7 | 7.5 | 6.95 | 7.35 | 7.35 | -0.1 (-1.34%) | 350,850 |
4 Nov 2002 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.05 (-0.67%) | 75 |
1 Nov 2002 | INR | 7.55 | 7.55 | 7.5 | 7.5 | 7.5 | -0.6 (-7.41%) | 1,020 |
31 Oct 2002 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.7 (-7.95%) | 150 |
30 Oct 2002 | INR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.8 (+10%) | 990 |
29 Oct 2002 | INR | 8 | 8 | 8 | 8 | 8 | +0.7 (+9.59%) | 500 |
28 Oct 2002 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.65 (+9.77%) | 50 |