Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.2 (-2.92%) | 200 |
24 Oct 2002 | INR | 6.8 | 7.95 | 6.7 | 6.85 | 6.85 | -0.5 (-6.80%) | 1,050 |
23 Oct 2002 | INR | 7.35 | 7.35 | 7.2 | 7.35 | 7.35 | +0.05 (+0.68%) | 1,000 |
22 Oct 2002 | INR | 7.8 | 7.8 | 7.3 | 7.3 | 7.3 | -0.3 (-3.95%) | 700 |
21 Oct 2002 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.6 (+8.57%) | 900 |
18 Oct 2002 | INR | 7.4 | 7.4 | 7 | 7 | 7 | +0.25 (+3.70%) | 250 |
17 Oct 2002 | INR | 6.8 | 7.45 | 6.75 | 6.75 | 6.75 | -0.05 (-0.74%) | 650 |
16 Oct 2002 | INR | 7.05 | 7.05 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 550 |
15 Oct 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 7.7 | 7.7 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 650 |
11 Oct 2002 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
10 Oct 2002 | INR | 7.9 | 7.9 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,200 |
9 Oct 2002 | INR | 7.45 | 7.5 | 7.45 | 7.5 | 7.5 | +0.65 (+9.49%) | 160 |
8 Oct 2002 | INR | 0 | 0 | 0 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.25 (+3.79%) | 500 |
4 Oct 2002 | INR | 7.15 | 7.15 | 6.35 | 6.6 | 6.6 | -0.9 (-12%) | 4,520 |
3 Oct 2002 | INR | 7.1 | 7.5 | 7.1 | 7.5 | 7.5 | +0.7 (+10.29%) | 290 |
2 Oct 2002 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 6.8 | 8 | 6.8 | 6.8 | 6.8 | -0.7 (-9.33%) | 2,250 |
30 Sep 2002 | INR | 8.5 | 8.5 | 7.35 | 7.5 | 7.5 | -1 (-11.76%) | 3,827 |
27 Sep 2002 | INR | 9.15 | 9.35 | 8.25 | 8.5 | 8.5 | +0.5 (+6.25%) | 1,085 |
26 Sep 2002 | INR | 7.8 | 9 | 7.8 | 8 | 8 | -1.4 (-14.89%) | 2,650 |
25 Sep 2002 | INR | 9.25 | 9.4 | 8.75 | 9.4 | 9.4 | -1.5 (-13.76%) | 3,225 |
24 Sep 2002 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Sep 2002 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.4 (+3.81%) | 500 |
20 Sep 2002 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
19 Sep 2002 | INR | 11.5 | 11.8 | 10.35 | 10.5 | 10.5 | -0.75 (-6.67%) | 600 |
18 Sep 2002 | INR | 11 | 11.4 | 11 | 11.25 | 11.25 | +0.45 (+4.17%) | 530 |
17 Sep 2002 | INR | 10.8 | 12 | 10.75 | 10.8 | 10.8 | +0.8 (+8%) | 1,050 |
16 Sep 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -2.25 (-18.37%) | 300 |