BSEL Infrastructure Realty Lim Recent Share Price (BSE:532123)

1 Followers BSE:532123 - BSEL Algo Ltd. BSEL Infrastructure Realty Lim
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2002	INR	12.5	13	12.25	12.25	12.25	+0.7 (+6.06%)	110
12 Sep 2002	INR	11.9	12	11.5	11.55	11.55	-0.65 (-5.33%)	642
11 Sep 2002	INR	11	12.2	11	12.2	12.2	-0.45 (-3.56%)	400
10 Sep 2002	INR	0	0	0	12.65	12.65	0.0 (0.0%)	0
9 Sep 2002	INR	12.45	12.65	12.45	12.65	12.65	+0.4 (+3.27%)	950
6 Sep 2002	INR	12.95	12.95	12.05	12.25	12.25	-0.4 (-3.16%)	438
5 Sep 2002	INR	12.65	12.65	12.65	12.65	12.65	+0.45 (+3.69%)	175
4 Sep 2002	INR	12.6	12.6	12	12.2	12.2	+0.65 (+5.63%)	135
3 Sep 2002	INR	13.45	13.45	11.55	11.55	11.55	-1.4 (-10.81%)	545
2 Sep 2002	INR	13.5	13.5	12	12.95	12.95	+0.95 (+7.92%)	118
30 Aug 2002	INR	12.9	12.9	12	12	12	+0.85 (+7.62%)	210
29 Aug 2002	INR	13.55	13.55	11.05	11.15	11.15	-0.15 (-1.33%)	1,201
28 Aug 2002	INR	12	12.95	11.3	11.3	11.3	-1.6 (-12.40%)	810
27 Aug 2002	INR	12.25	12.9	12.25	12.9	12.9	-0.1 (-0.77%)	317
26 Aug 2002	INR	13.05	15.25	13	13	13	+0.25 (+1.96%)	109
23 Aug 2002	INR	12.6	13	11.5	12.75	12.75	+0.45 (+3.66%)	909
22 Aug 2002	INR	12.4	12.5	11.2	12.3	12.3	-0.1 (-0.81%)	820
21 Aug 2002	INR	12	12.45	12	12.4	12.4	+1.15 (+10.22%)	150
20 Aug 2002	INR	10.8	12	10.8	11.25	11.25	+0.75 (+7.14%)	708
19 Aug 2002	INR	10	10.9	10	10.5	10.5	-0.25 (-2.33%)	700
16 Aug 2002	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
15 Aug 2002	INR	0	0	0	10.75	10.75	0.0 (0.0%)	0
14 Aug 2002	INR	10.8	10.8	10.75	10.75	10.75	+0.15 (+1.42%)	400
13 Aug 2002	INR	10.3	12.1	10.3	10.6	10.6	-1.2 (-10.17%)	4,870
12 Aug 2002	INR	11.8	11.8	11.8	11.8	11.8	-1.55 (-11.61%)	100
9 Aug 2002	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
8 Aug 2002	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
7 Aug 2002	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
6 Aug 2002	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0
5 Aug 2002	INR	0	0	0	13.35	13.35	0.0 (0.0%)	0