Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2002 | INR | 17 | 17 | 15.6 | 15.6 | 15.6 | -1 (-6.02%) | 1,590 |
9 May 2002 | INR | 16.5 | 16.6 | 16.05 | 16.6 | 16.6 | +0.25 (+1.53%) | 4,200 |
8 May 2002 | INR | 16.75 | 17.5 | 16.15 | 16.35 | 16.35 | -0.15 (-0.91%) | 2,200 |
7 May 2002 | INR | 16.45 | 17.25 | 16.45 | 16.5 | 16.5 | +0.5 (+3.13%) | 800 |
6 May 2002 | INR | 16 | 17 | 15.8 | 16 | 16 | 0.0 (0.0%) | 1,702 |
3 May 2002 | INR | 16 | 16 | 16 | 16 | 16 | +0.85 (+5.61%) | 100 |
2 May 2002 | INR | 15.6 | 15.65 | 15.15 | 15.15 | 15.15 | -0.2 (-1.30%) | 550 |
1 May 2002 | INR | 0 | 0 | 0 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 15.3 | 15.6 | 15.25 | 15.35 | 15.35 | +0.35 (+2.33%) | 900 |
29 Apr 2002 | INR | 15.8 | 15.8 | 15 | 15 | 15 | 0.0 (0.0%) | 600 |
26 Apr 2002 | INR | 16 | 16 | 15 | 15 | 15 | -2 (-11.76%) | 2,420 |
25 Apr 2002 | INR | 17.2 | 17.35 | 17 | 17 | 17 | -0.35 (-2.02%) | 1,883 |
24 Apr 2002 | INR | 17 | 17.35 | 16.7 | 17.35 | 17.35 | +0.35 (+2.06%) | 1,250 |
23 Apr 2002 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 100 |
22 Apr 2002 | INR | 17.1 | 17.7 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 1,778 |
19 Apr 2002 | INR | 19.5 | 19.5 | 17 | 17.65 | 17.65 | -1.15 (-6.12%) | 2,547 |
18 Apr 2002 | INR | 18.1 | 19.45 | 18.1 | 18.8 | 18.8 | +0.7 (+3.87%) | 7,082 |
17 Apr 2002 | INR | 15.65 | 18.5 | 15.65 | 18.1 | 18.1 | +2.6 (+16.77%) | 4,305 |
16 Apr 2002 | INR | 13.95 | 15.5 | 13.95 | 15.5 | 15.5 | +0.5 (+3.33%) | 250 |
15 Apr 2002 | INR | 15 | 15 | 15 | 15 | 15 | +1.05 (+7.53%) | 200 |
12 Apr 2002 | INR | 13.55 | 13.95 | 13.55 | 13.95 | 13.95 | -1.05 (-7%) | 400 |
11 Apr 2002 | INR | 15 | 15 | 14.85 | 15 | 15 | +0.05 (+0.33%) | 1,500 |
10 Apr 2002 | INR | 15.3 | 15.3 | 14.75 | 14.95 | 14.95 | +0.8 (+5.65%) | 1,200 |
9 Apr 2002 | INR | 15 | 15 | 14.15 | 14.15 | 14.15 | -0.5 (-3.41%) | 710 |
8 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | -0.15 (-1.01%) | 270 |
1 Apr 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |