| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.6 (-3.90%) | 300 |
| 26 Mar 2002 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 200 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
| 21 Mar 2002 | INR | 16 | 16 | 16 | 16 | 16 | +0.4 (+2.56%) | 300 |
| 20 Mar 2002 | INR | 15 | 15.9 | 15 | 15.6 | 15.6 | -0.35 (-2.19%) | 63,976 |
| 19 Mar 2002 | INR | 16 | 16.7 | 15.9 | 15.95 | 15.95 | -0.45 (-2.74%) | 1,600 |
| 18 Mar 2002 | INR | 15.8 | 16.4 | 15.3 | 16.4 | 16.4 | +0.6 (+3.80%) | 1,317 |
| 15 Mar 2002 | INR | 14.5 | 15.8 | 14.5 | 15.8 | 15.8 | +1.15 (+7.85%) | 1,575 |
| 14 Mar 2002 | INR | 15 | 15.15 | 14 | 14.65 | 14.65 | +0.6 (+4.27%) | 800 |
| 13 Mar 2002 | INR | 13.5 | 14.55 | 13.5 | 14.05 | 14.05 | -0.3 (-2.09%) | 101 |
| 12 Mar 2002 | INR | 14.4 | 14.4 | 13.45 | 14.35 | 14.35 | +0.85 (+6.30%) | 413 |
| 11 Mar 2002 | INR | 12.5 | 13.5 | 12.1 | 13.5 | 13.5 | +0.95 (+7.57%) | 931 |
| 8 Mar 2002 | INR | 12.65 | 12.65 | 12.55 | 12.55 | 12.55 | -0.95 (-7.04%) | 501 |
| 7 Mar 2002 | INR | 13 | 13.5 | 13 | 13.5 | 13.5 | +0.55 (+4.25%) | 810 |
| 6 Mar 2002 | INR | 12.5 | 13 | 12.5 | 12.95 | 12.95 | +0.15 (+1.17%) | 500 |
| 5 Mar 2002 | INR | 11.85 | 12.8 | 11.85 | 12.8 | 12.8 | +0.9 (+7.56%) | 780 |
| 4 Mar 2002 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.45 (-3.64%) | 960 |
| 1 Mar 2002 | INR | 0 | 0 | 0 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 28 Feb 2002 | INR | 13 | 13 | 12.3 | 12.35 | 12.35 | -0.3 (-2.37%) | 700 |
| 27 Feb 2002 | INR | 11.9 | 13.4 | 11.9 | 12.65 | 12.65 | +0.1 (+0.80%) | 635 |
| 26 Feb 2002 | INR | 12.25 | 13.4 | 12.25 | 12.55 | 12.55 | -0.6 (-4.56%) | 506 |
| 25 Feb 2002 | INR | 0 | 0 | 0 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | INR | 13.25 | 13.25 | 13.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 1,000 |
| 21 Feb 2002 | INR | 13.55 | 14.25 | 13.25 | 13.25 | 13.25 | -0.45 (-3.28%) | 300 |
| 20 Feb 2002 | INR | 12 | 13.7 | 12 | 13.7 | 13.7 | +1 (+7.87%) | 450 |
| 19 Feb 2002 | INR | 14.5 | 14.75 | 12.7 | 12.7 | 12.7 | -1.1 (-7.97%) | 2,200 |
| 18 Feb 2002 | INR | 14 | 14.5 | 13.8 | 13.8 | 13.8 | -1.15 (-7.69%) | 2,850 |
