Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2002 | INR | 15 | 15.05 | 14.05 | 14.95 | 14.95 | -0.05 (-0.33%) | 800 |
14 Feb 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Feb 2002 | INR | 14.3 | 15 | 14.3 | 15 | 15 | -0.3 (-1.96%) | 225 |
12 Feb 2002 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +1.1 (+7.75%) | 975 |
11 Feb 2002 | INR | 14.05 | 14.2 | 14.05 | 14.2 | 14.2 | +0.4 (+2.90%) | 600 |
8 Feb 2002 | INR | 13 | 13.8 | 13 | 13.8 | 13.8 | +1 (+7.81%) | 1,390 |
7 Feb 2002 | INR | 12.8 | 13.95 | 12.8 | 12.8 | 12.8 | -1.1 (-7.91%) | 1,400 |
6 Feb 2002 | INR | 13 | 14.6 | 12.95 | 13.9 | 13.9 | -0.1 (-0.71%) | 945 |
5 Feb 2002 | INR | 13.05 | 14 | 13.05 | 14 | 14 | 0.0 (0.0%) | 350 |
4 Feb 2002 | INR | 14.25 | 14.25 | 14 | 14 | 14 | -0.95 (-6.35%) | 890 |
1 Feb 2002 | INR | 14.85 | 14.95 | 14.6 | 14.95 | 14.95 | +0.7 (+4.91%) | 1,400 |
31 Jan 2002 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 50 |
30 Jan 2002 | INR | 15.9 | 15.9 | 15 | 15 | 15 | +0.1 (+0.67%) | 600 |
29 Jan 2002 | INR | 15 | 15 | 14.1 | 14.9 | 14.9 | -0.1 (-0.67%) | 200 |
28 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
25 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
24 Jan 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
23 Jan 2002 | INR | 16.2 | 16.2 | 15 | 15 | 15 | 0.0 (0.0%) | 650 |
22 Jan 2002 | INR | 15 | 15 | 15 | 15 | 15 | -1 (-6.25%) | 500 |
21 Jan 2002 | INR | 16 | 16 | 16 | 16 | 16 | +0.6 (+3.90%) | 100 |
18 Jan 2002 | INR | 16.95 | 16.95 | 15.3 | 15.4 | 15.4 | -0.6 (-3.75%) | 631 |
17 Jan 2002 | INR | 16 | 16 | 16 | 16 | 16 | -0.5 (-3.03%) | 200 |
16 Jan 2002 | INR | 16.5 | 16.5 | 15.55 | 16.5 | 16.5 | +1.15 (+7.49%) | 600 |
15 Jan 2002 | INR | 14.75 | 15.35 | 14.75 | 15.35 | 15.35 | -0.65 (-4.06%) | 194 |
14 Jan 2002 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
11 Jan 2002 | INR | 16 | 16.5 | 16 | 16 | 16 | -0.15 (-0.93%) | 400 |
10 Jan 2002 | INR | 17 | 17 | 16.15 | 16.15 | 16.15 | -0.8 (-4.72%) | 1,300 |
9 Jan 2002 | INR | 18.1 | 18.5 | 16.8 | 16.95 | 16.95 | -1.95 (-10.32%) | 800 |
8 Jan 2002 | INR | 18.9 | 20 | 18.9 | 18.9 | 18.9 | +0.1 (+0.53%) | 1,100 |
7 Jan 2002 | INR | 18 | 21.75 | 18 | 18.8 | 18.8 | +0.55 (+3.01%) | 1,100 |