| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2002 | INR | 20.5 | 20.5 | 18.25 | 18.25 | 18.25 | -0.85 (-4.45%) | 500 |
| 3 Jan 2002 | INR | 20.15 | 20.15 | 19.1 | 19.1 | 19.1 | +0.1 (+0.53%) | 565 |
| 2 Jan 2002 | INR | 19.95 | 20 | 19 | 19 | 19 | -1 (-5%) | 300 |
| 1 Jan 2002 | INR | 19.95 | 20 | 19.95 | 20 | 20 | +0.4 (+2.04%) | 200 |
| 31 Dec 2001 | INR | 19.25 | 19.9 | 19 | 19.6 | 19.6 | +0.85 (+4.53%) | 1,110 |
| 28 Dec 2001 | INR | 20 | 20 | 18 | 18.75 | 18.75 | -0.8 (-4.09%) | 1,049 |
| 27 Dec 2001 | INR | 19.75 | 20 | 19.5 | 19.55 | 19.55 | -0.45 (-2.25%) | 1,000 |
| 26 Dec 2001 | INR | 20 | 21 | 19.8 | 20 | 20 | +0.5 (+2.56%) | 1,300 |
| 25 Dec 2001 | INR | 0 | 0 | 0 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | INR | 20 | 20 | 19.1 | 19.5 | 19.5 | -0.6 (-2.99%) | 1,625 |
| 21 Dec 2001 | INR | 20 | 21 | 19.5 | 20.1 | 20.1 | -1.05 (-4.96%) | 3,010 |
| 20 Dec 2001 | INR | 21 | 21.3 | 20.25 | 21.15 | 21.15 | +0.45 (+2.17%) | 2,850 |
| 19 Dec 2001 | INR | 21.5 | 23 | 20 | 20.7 | 20.7 | -1.25 (-5.69%) | 8,625 |
| 18 Dec 2001 | INR | 19 | 22.1 | 19 | 21.95 | 21.95 | +1.95 (+9.75%) | 4,800 |
| 17 Dec 2001 | INR | 0 | 0 | 0 | 20 | 20 | 0.0 (0.0%) | 0 |
| 14 Dec 2001 | INR | 21 | 21.9 | 20 | 20 | 20 | -3.05 (-13.23%) | 4,700 |
| 13 Dec 2001 | INR | 24 | 24 | 21 | 23.05 | 23.05 | -0.85 (-3.56%) | 2,255 |
| 12 Dec 2001 | INR | 23.45 | 23.95 | 22.75 | 23.9 | 23.9 | +0.9 (+3.91%) | 4,825 |
| 11 Dec 2001 | INR | 23.9 | 23.9 | 22 | 23 | 23 | +1 (+4.55%) | 4,515 |
| 10 Dec 2001 | INR | 27 | 27 | 21.7 | 22 | 22 | -0.65 (-2.87%) | 3,355 |
| 7 Dec 2001 | INR | 23.75 | 24.5 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 19,645 |
| 6 Dec 2001 | INR | 22 | 23.95 | 20 | 23 | 23 | +2.95 (+14.71%) | 27,555 |
| 5 Dec 2001 | INR | 24 | 24 | 18.25 | 20.05 | 20.05 | -1.85 (-8.45%) | 1,660 |
| 4 Dec 2001 | INR | 22.9 | 22.9 | 20.5 | 21.9 | 21.9 | +1.8 (+8.96%) | 1,575 |
| 3 Dec 2001 | INR | 21.9 | 21.9 | 20.1 | 20.1 | 20.1 | -0.1 (-0.50%) | 1,240 |
| 30 Nov 2001 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
| 29 Nov 2001 | INR | 17.1 | 21 | 17.1 | 20.2 | 20.2 | -1.15 (-5.39%) | 3,933 |
| 28 Nov 2001 | INR | 24.95 | 25.3 | 21 | 21.35 | 21.35 | -3.65 (-14.60%) | 6,167 |
| 27 Nov 2001 | INR | 26.9 | 26.9 | 23.2 | 25 | 25 | +2.5 (+11.11%) | 5,862 |
| 26 Nov 2001 | INR | 22.35 | 22.5 | 22 | 22.5 | 22.5 | +3.75 (+20%) | 2,449 |
