| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 565.85 | 578 | 562.8 | 568.65 | 568.65 | +4.3 (+0.76%) | 29,633 |
| 10 Apr 2024 | INR | 574.35 | 574.35 | 560 | 564.35 | 564.35 | -3.7 (-0.65%) | 13,800 |
| 9 Apr 2024 | INR | 586.7 | 587.3 | 565.35 | 568.05 | 568.05 | -17.75 (-3.03%) | 52,358 |
| 8 Apr 2024 | INR | 575.15 | 592.05 | 575.15 | 585.8 | 585.8 | +6.4 (+1.10%) | 32,865 |
| 5 Apr 2024 | INR | 580.35 | 583.6 | 566.05 | 579.4 | 579.4 | -4.5 (-0.77%) | 46,838 |
| 4 Apr 2024 | INR | 564 | 586.6 | 554.8 | 583.9 | 583.9 | +22.5 (+4.01%) | 47,145 |
| 3 Apr 2024 | INR | 550.35 | 564.85 | 550.35 | 561.4 | 561.4 | +0.95 (+0.17%) | 40,988 |
| 2 Apr 2024 | INR | 555.4 | 563.35 | 552.15 | 560.45 | 560.45 | +8.25 (+1.49%) | 40,634 |
| 1 Apr 2024 | INR | 527.35 | 553.5 | 525.75 | 552.2 | 552.2 | +36.25 (+7.03%) | 76,786 |
| 28 Mar 2024 | INR | 517.55 | 522.45 | 513 | 515.95 | 515.95 | +2.75 (+0.54%) | 20,037 |
| 27 Mar 2024 | INR | 525.95 | 526.2 | 509.95 | 513.2 | 513.2 | -4.55 (-0.88%) | 28,483 |
| 26 Mar 2024 | INR | 531.35 | 536.8 | 515.45 | 517.75 | 517.75 | -18.2 (-3.40%) | 25,061 |
| 22 Mar 2024 | INR | 516.05 | 544.9 | 516.05 | 535.95 | 535.95 | +11.6 (+2.21%) | 92,407 |
| 21 Mar 2024 | INR | 508.45 | 531.2 | 508.45 | 524.35 | 524.35 | +19.7 (+3.90%) | 59,525 |
| 20 Mar 2024 | INR | 499.45 | 507.9 | 499.45 | 504.65 | 504.65 | +3.8 (+0.76%) | 17,113 |
| 19 Mar 2024 | INR | 524.55 | 524.55 | 496.95 | 500.85 | 500.85 | -14.65 (-2.84%) | 28,138 |
| 18 Mar 2024 | INR | 511.25 | 520.5 | 502.95 | 515.5 | 515.5 | +4.25 (+0.83%) | 41,972 |
| 15 Mar 2024 | INR | 510.15 | 514.45 | 486.95 | 511.25 | 511.25 | +0.7 (+0.14%) | 48,731 |
| 14 Mar 2024 | INR | 490 | 512.75 | 470 | 510.55 | 510.55 | +16.7 (+3.38%) | 28,078 |
| 13 Mar 2024 | INR | 525.35 | 529.65 | 492.05 | 493.85 | 493.85 | -30.9 (-5.89%) | 48,147 |
| 12 Mar 2024 | INR | 546.55 | 548.65 | 516.1 | 524.75 | 524.75 | -18.55 (-3.41%) | 47,518 |
| 11 Mar 2024 | INR | 549.55 | 549.55 | 528.5 | 543.3 | 543.3 | -4.05 (-0.74%) | 19,790 |
| 7 Mar 2024 | INR | 559.85 | 559.85 | 537.9 | 547.35 | 547.35 | +10.5 (+1.96%) | 26,982 |
| 6 Mar 2024 | INR | 537.6 | 553.15 | 528.1 | 536.85 | 536.85 | -11.95 (-2.18%) | 26,299 |
| 5 Mar 2024 | INR | 541.6 | 553 | 541.6 | 548.8 | 548.8 | +4.1 (+0.75%) | 26,116 |
| 4 Mar 2024 | INR | 548.55 | 550.65 | 534.05 | 544.7 | 544.7 | +11.9 (+2.23%) | 39,474 |
| 1 Mar 2024 | INR | 518.8 | 543.5 | 518.8 | 532.8 | 532.8 | +22.4 (+4.39%) | 96,601 |
| 29 Feb 2024 | INR | 529.25 | 529.3 | 507.75 | 510.4 | 510.4 | -18.9 (-3.57%) | 82,125 |
| 28 Feb 2024 | INR | 567.8 | 567.8 | 523.7 | 529.3 | 529.3 | -28.2 (-5.06%) | 65,812 |
| 27 Feb 2024 | INR | 564.65 | 572.95 | 554.6 | 557.5 | 557.5 | -9 (-1.59%) | 110,987 |
