Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 9.55 | 13.6429 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 10 | 10 | 9.25 | 9.55 | 13.6429 | -0.25 (-2.55%) | 42,244 |
7 Dec 2000 | INR | 10 | 10.6 | 9.55 | 9.8 | 14 | +0.05 (+0.51%) | 52,496 |
6 Dec 2000 | INR | 10.25 | 10.5 | 9.65 | 9.75 | 13.9286 | -0.25 (-2.50%) | 71,039 |
5 Dec 2000 | INR | 10.7 | 10.7 | 9.7 | 10 | 14.2857 | +0.05 (+0.50%) | 41,962 |
4 Dec 2000 | INR | 10.5 | 10.5 | 9.7 | 9.95 | 14.2143 | -0.1 (-1.00%) | 46,301 |
1 Dec 2000 | INR | 10.05 | 10.05 | 9.6 | 10.05 | 14.3571 | 0.0 (0.0%) | 30,359 |
30 Nov 2000 | INR | 9.85 | 10.85 | 9.65 | 10.05 | 14.3571 | +0.1 (+1.01%) | 52,647 |
29 Nov 2000 | INR | 9.65 | 10 | 9.5 | 9.95 | 14.2143 | +0.25 (+2.58%) | 23,870 |
28 Nov 2000 | INR | 9.95 | 10 | 9.55 | 9.7 | 13.8571 | -0.25 (-2.51%) | 29,750 |
27 Nov 2000 | INR | 9.9 | 9.95 | 9 | 9.95 | 14.2143 | +1.1 (+12.43%) | 53,410 |
24 Nov 2000 | INR | 8 | 8.95 | 7.8 | 8.85 | 12.6429 | +0.55 (+6.63%) | 45,430 |
23 Nov 2000 | INR | 8.5 | 9 | 8 | 8.3 | 11.8571 | -0.3 (-3.49%) | 48,561 |
22 Nov 2000 | INR | 9.4 | 9.4 | 8.55 | 8.6 | 12.2857 | -1.35 (-13.57%) | 27,421 |
21 Nov 2000 | INR | 9.05 | 10.2 | 9 | 9.95 | 14.2143 | +0.35 (+3.65%) | 30,730 |
20 Nov 2000 | INR | 10.2 | 10.2 | 8.65 | 9.6 | 13.7143 | +1.4 (+17.07%) | 36,679 |
17 Nov 2000 | INR | 8.6 | 8.65 | 6.5 | 8.2 | 11.7143 | +0.9 (+12.33%) | 37,730 |
16 Nov 2000 | INR | 7.4 | 7.4 | 7.1 | 7.3 | 10.4286 | 0.0 (0.0%) | 18,060 |
15 Nov 2000 | INR | 7.4 | 7.4 | 7.3 | 7.3 | 10.4286 | +0.15 (+2.10%) | 7,000 |
14 Nov 2000 | INR | 6 | 7.25 | 6 | 7.15 | 10.2143 | +0.9 (+14.40%) | 2,170 |
13 Nov 2000 | INR | 0 | 0 | 0 | 6.25 | 8.9286 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 8.9286 | +0.25 (+4.17%) | 350 |
9 Nov 2000 | INR | 6 | 6 | 6 | 6 | 8.5714 | -0.1 (-1.64%) | 1,400 |
8 Nov 2000 | INR | 6.1 | 6.1 | 6.1 | 6.1 | 8.7143 | -0.05 (-0.81%) | 140 |