Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2000 | INR | 6.15 | 6.15 | 6 | 6.15 | 8.7857 | -0.1 (-1.60%) | 560 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.25 | 8.9286 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 6 | 6.25 | 6 | 6.25 | 8.9286 | +0.9 (+16.82%) | 700 |
2 Nov 2000 | INR | 0 | 0 | 0 | 5.35 | 7.6429 | 0.0 (0.0%) | 0 |
1 Nov 2000 | INR | 5.5 | 5.5 | 5.35 | 5.35 | 7.6429 | -1.65 (-23.57%) | 1,960 |
31 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
20 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 7 | 10 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 6.9 | 7 | 6.9 | 7 | 10 | -0.4 (-5.41%) | 70 |
12 Oct 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 10.5714 | +1.2 (+19.35%) | 7 |
11 Oct 2000 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 8.8571 | -2.05 (-24.85%) | 70 |
10 Oct 2000 | INR | 0 | 0 | 0 | 8.25 | 11.7857 | 0.0 (0.0%) | 0 |
9 Oct 2000 | INR | 0 | 0 | 0 | 8.25 | 11.7857 | 0.0 (0.0%) | 0 |
6 Oct 2000 | INR | 0 | 0 | 0 | 8.25 | 11.7857 | 0.0 (0.0%) | 0 |
5 Oct 2000 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 11.7857 | -0.1 (-1.20%) | 140 |
4 Oct 2000 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |
3 Oct 2000 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 8.35 | 11.9286 | 0.0 (0.0%) | 0 |