Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2000 | INR | 0 | 0 | 0 | 7.5 | 10.7143 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 10.7143 | -0.6 (-7.41%) | 70 |
11 Aug 2000 | INR | 12.4 | 12.4 | 8.1 | 8.1 | 11.5714 | -1.9 (-19%) | 1,404 |
10 Aug 2000 | INR | 10 | 10 | 10 | 10 | 14.2857 | +1.45 (+16.96%) | 3 |
9 Aug 2000 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 12.2143 | +1.7 (+24.82%) | 35 |
8 Aug 2000 | INR | 0 | 0 | 0 | 6.85 | 9.7857 | 0.0 (0.0%) | 0 |
7 Aug 2000 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 9.7857 | -2.1 (-23.46%) | 140 |
4 Aug 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 12.7857 | 0.0 (0.0%) | 1,050 |
3 Aug 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 12.7857 | 0.0 (0.0%) | 140 |
2 Aug 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 12.7857 | 0.0 (0.0%) | 140 |
1 Aug 2000 | INR | 8.95 | 8.95 | 8.95 | 8.95 | 12.7857 | +1.5 (+20.13%) | 1,120 |
31 Jul 2000 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 10.6429 | +1.45 (+24.17%) | 0 |
28 Jul 2000 | INR | 0 | 0 | 0 | 6 | 8.5714 | 0.0 (0.0%) | 0 |
27 Jul 2000 | INR | 0 | 0 | 0 | 6 | 8.5714 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 0 | 0 | 0 | 6 | 8.5714 | 0.0 (0.0%) | 0 |
25 Jul 2000 | INR | 6 | 6 | 6 | 6 | 8.5714 | +1.45 (+31.87%) | 70 |
24 Jul 2000 | INR | 0 | 0 | 0 | 4.55 | 6.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 0 | 0 | 0 | 4.55 | 6.5 | 0.0 (0.0%) | 0 |
20 Jul 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 6.5 | +0.75 (+19.74%) | 350 |
19 Jul 2000 | INR | 0 | 0 | 0 | 3.8 | 5.4286 | 0.0 (0.0%) | 0 |
18 Jul 2000 | INR | 0 | 0 | 0 | 3.8 | 5.4286 | 0.0 (0.0%) | 0 |
17 Jul 2000 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 5.4286 | +0.75 (+24.59%) | 700 |
14 Jul 2000 | INR | 4.5 | 4.5 | 3.05 | 3.05 | 4.3571 | -0.95 (-23.75%) | 12,530 |
13 Jul 2000 | INR | 4 | 4 | 3.9 | 4 | 5.7143 | -0.2 (-4.76%) | 1,190 |
12 Jul 2000 | INR | 4 | 4.2 | 4 | 4.2 | 6 | +0.35 (+9.09%) | 1,050 |
11 Jul 2000 | INR | 4 | 4 | 3.85 | 3.85 | 5.5 | -1.15 (-23.00%) | 5,600 |
10 Jul 2000 | INR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
7 Jul 2000 | INR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
6 Jul 2000 | INR | 0 | 0 | 0 | 5 | 7.1429 | 0.0 (0.0%) | 0 |
5 Jul 2000 | INR | 5.5 | 5.5 | 5 | 5 | 7.1429 | +0.15 (+3.09%) | 1,400 |