| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 565.7 | 571.85 | 557.75 | 566.5 | 566.5 | +0.35 (+0.06%) | 41,553 |
| 23 Feb 2024 | INR | 548.65 | 568 | 544.2 | 566.15 | 566.15 | +22.3 (+4.10%) | 70,972 |
| 22 Feb 2024 | INR | 531.9 | 548 | 513.5 | 543.85 | 543.85 | +14.75 (+2.79%) | 128,786 |
| 21 Feb 2024 | INR | 540.55 | 548.8 | 527.5 | 529.1 | 529.1 | -14 (-2.58%) | 74,675 |
| 20 Feb 2024 | INR | 548.1 | 553.9 | 539 | 543.1 | 543.1 | -6.65 (-1.21%) | 32,782 |
| 19 Feb 2024 | INR | 548.75 | 560 | 546.55 | 549.75 | 549.75 | +4.8 (+0.88%) | 57,617 |
| 16 Feb 2024 | INR | 569.05 | 574.8 | 537 | 544.95 | 544.95 | -18.6 (-3.30%) | 49,877 |
| 15 Feb 2024 | INR | 560.05 | 575 | 560.05 | 563.55 | 563.55 | +2.9 (+0.52%) | 26,507 |
| 14 Feb 2024 | INR | 544.85 | 563 | 540.6 | 560.65 | 560.65 | +11.85 (+2.16%) | 40,469 |
| 13 Feb 2024 | INR | 535.4 | 550 | 524.8 | 548.8 | 548.8 | +7.5 (+1.39%) | 50,094 |
| 12 Feb 2024 | INR | 561.85 | 571 | 538 | 541.3 | 541.3 | -17.35 (-3.11%) | 160,726 |
| 9 Feb 2024 | INR | 579 | 579 | 543 | 558.65 | 558.65 | -17.55 (-3.05%) | 95,079 |
| 8 Feb 2024 | INR | 587.05 | 593.45 | 574.15 | 576.2 | 576.2 | -10.05 (-1.71%) | 46,320 |
| 7 Feb 2024 | INR | 612.9 | 612.9 | 584 | 586.25 | 586.25 | -7.1 (-1.20%) | 92,992 |
| 6 Feb 2024 | INR | 598 | 625 | 580.05 | 593.35 | 593.35 | -0.15 (-0.03%) | 223,788 |
| 5 Feb 2024 | INR | 590.25 | 610 | 587.65 | 593.5 | 593.5 | +3.25 (+0.55%) | 124,931 |
| 2 Feb 2024 | INR | 595.05 | 605.6 | 586.05 | 590.25 | 590.25 | +1.45 (+0.25%) | 67,581 |
| 1 Feb 2024 | INR | 581.55 | 595.05 | 581.55 | 588.8 | 588.8 | +4.25 (+0.73%) | 119,479 |
| 31 Jan 2024 | INR | 582.8 | 596.35 | 572.95 | 584.55 | 584.55 | +4.4 (+0.76%) | 97,701 |
| 30 Jan 2024 | INR | 580.15 | 589.1 | 575.35 | 580.15 | 580.15 | +0.8 (+0.14%) | 12,011 |
| 29 Jan 2024 | INR | 575.1 | 590.05 | 575.1 | 579.35 | 579.35 | -0.2 (-0.03%) | 50,387 |
| 25 Jan 2024 | INR | 590.2 | 595 | 571.1 | 579.55 | 579.55 | -10.65 (-1.80%) | 812,082 |
| 24 Jan 2024 | INR | 589.45 | 598.5 | 584.05 | 590.2 | 590.2 | +0.75 (+0.13%) | 92,818 |
| 23 Jan 2024 | INR | 590.15 | 612.2 | 585 | 589.45 | 589.45 | +1.75 (+0.30%) | 121,244 |
| 20 Jan 2024 | INR | 603.9 | 604 | 583.35 | 587.7 | 587.7 | -12.05 (-2.01%) | 47,052 |
| 19 Jan 2024 | INR | 605.85 | 608 | 584.05 | 599.75 | 599.75 | +0.5 (+0.08%) | 119,408 |
| 18 Jan 2024 | INR | 580.2 | 608.05 | 565 | 599.25 | 599.25 | +29.15 (+5.11%) | 242,225 |
| 17 Jan 2024 | INR | 539.9 | 574.95 | 532.25 | 570.1 | 570.1 | +29.05 (+5.37%) | 209,966 |
| 16 Jan 2024 | INR | 530.35 | 544.7 | 529.6 | 541.05 | 541.05 | +6.8 (+1.27%) | 87,006 |
| 15 Jan 2024 | INR | 532.2 | 538.55 | 524.65 | 534.25 | 534.25 | +3.7 (+0.70%) | 127,860 |
