Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2000 | INR | 5 | 5 | 4.8 | 4.85 | 6.9286 | -0.15 (-3%) | 7,840 |
3 Jul 2000 | INR | 5.3 | 5.3 | 5 | 5 | 7.1429 | -1 (-16.67%) | 3,850 |
30 Jun 2000 | INR | 0 | 0 | 0 | 6 | 8.5714 | 0.0 (0.0%) | 0 |
29 Jun 2000 | INR | 6 | 6 | 6 | 6 | 8.5714 | -0.75 (-11.11%) | 1,400 |
28 Jun 2000 | INR | 5.9 | 6.75 | 5.9 | 6.75 | 9.6429 | +0.75 (+12.50%) | 2,870 |
27 Jun 2000 | INR | 6 | 6 | 6 | 6 | 8.5714 | +0.05 (+0.84%) | 350 |
26 Jun 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 8.5 | +0.9 (+17.82%) | 70 |
23 Jun 2000 | INR | 5.4 | 5.4 | 5 | 5.05 | 7.2143 | 0.0 (0.0%) | 11,340 |