| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 540.15 | 542.85 | 527.45 | 530.55 | 530.55 | -9.95 (-1.84%) | 92,053 |
| 11 Jan 2024 | INR | 553.85 | 555.65 | 538.05 | 540.5 | 540.5 | -9.95 (-1.81%) | 55,328 |
| 10 Jan 2024 | INR | 537.95 | 553.15 | 537.9 | 550.45 | 550.45 | +13.9 (+2.59%) | 77,198 |
| 9 Jan 2024 | INR | 564.15 | 564.7 | 533 | 536.55 | 536.55 | -19.4 (-3.49%) | 34,410 |
| 8 Jan 2024 | INR | 560 | 563.5 | 551.1 | 555.95 | 555.95 | -1.1 (-0.20%) | 20,640 |
| 5 Jan 2024 | INR | 562.85 | 573.4 | 556 | 557.05 | 557.05 | -1.35 (-0.24%) | 64,708 |
| 4 Jan 2024 | INR | 557.15 | 571 | 554.2 | 558.4 | 558.4 | -0.25 (-0.04%) | 65,451 |
| 3 Jan 2024 | INR | 569.85 | 573.7 | 554 | 558.65 | 558.65 | -14.35 (-2.50%) | 75,240 |
| 2 Jan 2024 | INR | 575.8 | 575.8 | 554.15 | 573 | 573 | +1.95 (+0.34%) | 121,369 |
| 1 Jan 2024 | INR | 538.05 | 579.4 | 538.05 | 571.05 | 571.05 | +24.05 (+4.40%) | 41,174 |
| 29 Dec 2023 | INR | 543.5 | 552.9 | 531.6 | 547 | 547 | +3.35 (+0.62%) | 33,803 |
| 28 Dec 2023 | INR | 555 | 555 | 540.5 | 543.65 | 543.65 | -8.2 (-1.49%) | 32,724 |
| 27 Dec 2023 | INR | 545.5 | 554 | 535 | 551.85 | 551.85 | +7 (+1.28%) | 26,819 |
| 26 Dec 2023 | INR | 530 | 548 | 520.05 | 544.85 | 544.85 | +14.25 (+2.69%) | 57,324 |
| 22 Dec 2023 | INR | 519.35 | 532.2 | 514.7 | 530.6 | 530.6 | +16.1 (+3.13%) | 27,885 |
| 21 Dec 2023 | INR | 506 | 517.8 | 498.5 | 514.5 | 514.5 | +6.65 (+1.31%) | 44,447 |
| 20 Dec 2023 | INR | 541.2 | 542.5 | 493.4 | 507.85 | 507.85 | -30.35 (-5.64%) | 80,535 |
| 19 Dec 2023 | INR | 530.15 | 548.65 | 530.15 | 538.2 | 538.2 | +6.7 (+1.26%) | 26,693 |
| 18 Dec 2023 | INR | 539.95 | 539.95 | 523.95 | 531.5 | 531.5 | -0.4 (-0.08%) | 13,031 |
| 15 Dec 2023 | INR | 529.1 | 543.5 | 527.5 | 531.9 | 531.9 | -1.25 (-0.23%) | 18,862 |
| 14 Dec 2023 | INR | 533.2 | 541.1 | 531.4 | 533.15 | 533.15 | -2.2 (-0.41%) | 15,146 |
| 13 Dec 2023 | INR | 548.6 | 550.55 | 533.8 | 535.35 | 535.35 | -11.3 (-2.07%) | 26,702 |
| 12 Dec 2023 | INR | 531.35 | 549.25 | 528.7 | 546.65 | 546.65 | +13.75 (+2.58%) | 36,909 |
| 11 Dec 2023 | INR | 541.7 | 541.7 | 524.85 | 532.9 | 532.9 | -6.6 (-1.22%) | 84,802 |
| 8 Dec 2023 | INR | 535.1 | 547.4 | 532.5 | 539.5 | 539.5 | +6.6 (+1.24%) | 36,706 |
| 7 Dec 2023 | INR | 558.85 | 558.85 | 531.6 | 532.9 | 532.9 | -21.6 (-3.90%) | 186,215 |
| 6 Dec 2023 | INR | 562.05 | 569.4 | 552.55 | 554.5 | 554.5 | -7.2 (-1.28%) | 66,382 |
| 5 Dec 2023 | INR | 537.15 | 568.15 | 534.55 | 561.7 | 561.7 | +28.8 (+5.40%) | 134,529 |
| 4 Dec 2023 | INR | 544.95 | 544.95 | 530.75 | 532.9 | 532.9 | +1.1 (+0.21%) | 17,897 |
| 1 Dec 2023 | INR | 533.6 | 541 | 528.3 | 531.8 | 531.8 | +1.7 (+0.32%) | 38,357 |
