| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 532.45 | 533.95 | 526.95 | 530.1 | 530.1 | -0.05 (-0.01%) | 25,015 |
| 29 Nov 2023 | INR | 516.4 | 534.75 | 515.95 | 530.15 | 530.15 | +10.85 (+2.09%) | 22,089 |
| 28 Nov 2023 | INR | 517.25 | 531.9 | 515.5 | 519.3 | 519.3 | +2.95 (+0.57%) | 29,606 |
| 24 Nov 2023 | INR | 529.75 | 529.85 | 512.05 | 516.35 | 516.35 | -10.25 (-1.95%) | 69,494 |
| 23 Nov 2023 | INR | 542.8 | 547.45 | 522.15 | 526.6 | 526.6 | -11.8 (-2.19%) | 58,926 |
| 22 Nov 2023 | INR | 557.7 | 557.7 | 533 | 538.4 | 538.4 | -11.4 (-2.07%) | 43,765 |
| 21 Nov 2023 | INR | 535.2 | 562 | 535.2 | 549.8 | 549.8 | +14.9 (+2.79%) | 62,047 |
| 20 Nov 2023 | INR | 549.3 | 552 | 532.85 | 534.9 | 534.9 | -11.15 (-2.04%) | 35,174 |
| 17 Nov 2023 | INR | 549.95 | 557.25 | 542.15 | 546.05 | 546.05 | -1.4 (-0.26%) | 88,384 |
| 16 Nov 2023 | INR | 522.05 | 550 | 522.05 | 547.45 | 547.45 | +26.45 (+5.08%) | 155,911 |
| 15 Nov 2023 | INR | 526.1 | 537.8 | 516 | 521 | 521 | -2.6 (-0.50%) | 67,081 |
| 13 Nov 2023 | INR | 531.9 | 546.1 | 518.1 | 523.6 | 523.6 | +36.05 (+7.39%) | 292,259 |
| 10 Nov 2023 | INR | 481 | 489.45 | 478.45 | 487.55 | 487.55 | +7.6 (+1.58%) | 139,412 |
| 9 Nov 2023 | INR | 480 | 496.25 | 473 | 479.95 | 479.95 | +23.1 (+5.06%) | 423,738 |
| 8 Nov 2023 | INR | 459.95 | 464.85 | 452.5 | 456.85 | 456.85 | +4.8 (+1.06%) | 71,928 |
| 7 Nov 2023 | INR | 449.85 | 460.65 | 448.45 | 452.05 | 452.05 | +2.2 (+0.49%) | 42,756 |
| 6 Nov 2023 | INR | 461.9 | 461.9 | 447.25 | 449.85 | 449.85 | -0.85 (-0.19%) | 27,251 |
| 3 Nov 2023 | INR | 439.05 | 454.55 | 438.05 | 450.7 | 450.7 | +15.55 (+3.57%) | 52,198 |
| 2 Nov 2023 | INR | 435.5 | 449.15 | 430.1 | 435.15 | 435.15 | +0.7 (+0.16%) | 65,298 |
| 1 Nov 2023 | INR | 420.15 | 443.3 | 420.15 | 434.45 | 434.45 | +9.25 (+2.18%) | 67,437 |
| 31 Oct 2023 | INR | 418.35 | 430.3 | 415.35 | 425.2 | 425.2 | +10.5 (+2.53%) | 44,842 |
| 30 Oct 2023 | INR | 413 | 424.35 | 407.3 | 414.7 | 414.7 | +6.55 (+1.60%) | 51,524 |
| 27 Oct 2023 | INR | 406.95 | 415.7 | 403.2 | 408.15 | 408.15 | +7.85 (+1.96%) | 66,654 |
| 26 Oct 2023 | INR | 395.35 | 403.05 | 386.25 | 400.3 | 400.3 | -2.4 (-0.60%) | 80,827 |
| 25 Oct 2023 | INR | 414.6 | 419.7 | 390 | 402.7 | 402.7 | -6.45 (-1.58%) | 118,268 |
| 23 Oct 2023 | INR | 434.2 | 444.2 | 403.45 | 409.15 | 409.15 | -30.25 (-6.88%) | 82,891 |
| 20 Oct 2023 | INR | 441.75 | 443.9 | 433.5 | 439.4 | 439.4 | -0.3 (-0.07%) | 37,149 |
| 19 Oct 2023 | INR | 453.95 | 453.95 | 438 | 439.7 | 439.7 | -11.3 (-2.51%) | 40,559 |
| 18 Oct 2023 | INR | 454 | 454.75 | 438.8 | 451 | 451 | -3.45 (-0.76%) | 40,419 |
| 17 Oct 2023 | INR | 446.05 | 457.55 | 445.3 | 454.45 | 454.45 | +8.2 (+1.84%) | 61,963 |
