| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 127.9 | 128.6 | 122.4 | 123.9 | 123.9 | -3.95 (-3.09%) | 35,282 |
| 23 Jul 2019 | INR | 124.95 | 130.95 | 122 | 127.85 | 127.85 | +2.3 (+1.83%) | 38,497 |
| 22 Jul 2019 | INR | 130.5 | 130.5 | 123.55 | 125.55 | 125.55 | -4.95 (-3.79%) | 21,436 |
| 19 Jul 2019 | INR | 134.5 | 135.65 | 130 | 130.5 | 130.5 | -4.1 (-3.05%) | 39,139 |
| 18 Jul 2019 | INR | 135.35 | 135.35 | 131.7 | 134.6 | 134.6 | -1.25 (-0.92%) | 20,934 |
| 17 Jul 2019 | INR | 137.35 | 138.4 | 135.6 | 135.85 | 135.85 | -0.6 (-0.44%) | 8,124 |
| 16 Jul 2019 | INR | 136 | 137 | 135.8 | 136.45 | 136.45 | -0.35 (-0.26%) | 11,265 |
| 15 Jul 2019 | INR | 138 | 140.05 | 136 | 136.8 | 136.8 | -1.75 (-1.26%) | 15,843 |
| 12 Jul 2019 | INR | 135.9 | 139.4 | 135 | 138.55 | 138.55 | +1.65 (+1.21%) | 22,163 |
| 11 Jul 2019 | INR | 139 | 139 | 135.55 | 136.9 | 136.9 | -0.4 (-0.29%) | 12,933 |
| 10 Jul 2019 | INR | 140 | 140 | 136.8 | 137.3 | 137.3 | -2.35 (-1.68%) | 18,294 |
| 9 Jul 2019 | INR | 139.8 | 140.5 | 139.05 | 139.65 | 139.65 | -0.75 (-0.53%) | 8,140 |
| 8 Jul 2019 | INR | 144.6 | 144.6 | 138.55 | 140.4 | 140.4 | -4.2 (-2.90%) | 40,378 |
| 5 Jul 2019 | INR | 146.1 | 147.45 | 143.25 | 144.6 | 144.6 | -1.3 (-0.89%) | 28,419 |
| 4 Jul 2019 | INR | 144 | 148.8 | 143.25 | 145.9 | 145.9 | +2.45 (+1.71%) | 36,924 |
| 3 Jul 2019 | INR | 143.9 | 148.35 | 141.7 | 143.45 | 143.45 | -0.55 (-0.38%) | 35,664 |
| 2 Jul 2019 | INR | 147.9 | 147.9 | 142.25 | 144 | 144 | -3 (-2.04%) | 19,688 |
| 1 Jul 2019 | INR | 142.4 | 149.9 | 142.4 | 147 | 147 | +6.4 (+4.55%) | 95,045 |
| 28 Jun 2019 | INR | 139.7 | 141.35 | 139.7 | 140.6 | 140.6 | +0.6 (+0.43%) | 12,331 |
| 27 Jun 2019 | INR | 140.05 | 140.7 | 139.4 | 140 | 140 | -0.5 (-0.36%) | 12,490 |
| 26 Jun 2019 | INR | 138.15 | 142.9 | 138.15 | 140.5 | 140.5 | +1.9 (+1.37%) | 25,088 |
| 25 Jun 2019 | INR | 135.5 | 139.95 | 135.5 | 138.6 | 138.6 | -1.45 (-1.04%) | 16,640 |
| 24 Jun 2019 | INR | 141 | 142 | 139 | 140.05 | 140.05 | +0.1 (+0.07%) | 25,114 |
| 21 Jun 2019 | INR | 138.2 | 140.95 | 137.55 | 139.95 | 139.95 | +3.25 (+2.38%) | 41,340 |
| 20 Jun 2019 | INR | 135.55 | 138.15 | 135 | 136.7 | 136.7 | +0.35 (+0.26%) | 48,981 |
| 19 Jun 2019 | INR | 140 | 141.3 | 135.65 | 136.35 | 136.35 | -1.5 (-1.09%) | 47,808 |
| 18 Jun 2019 | INR | 139.15 | 139.85 | 137.05 | 137.85 | 137.85 | -1 (-0.72%) | 15,649 |
| 17 Jun 2019 | INR | 142 | 142 | 137.5 | 138.85 | 138.85 | -1.4 (-1.00%) | 64,501 |
| 14 Jun 2019 | INR | 141.3 | 142.35 | 139.8 | 140.25 | 140.25 | +0.35 (+0.25%) | 31,396 |
| 13 Jun 2019 | INR | 139 | 140.8 | 139 | 139.9 | 139.9 | +0.8 (+0.58%) | 44,266 |
