| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 139 | 143.35 | 138 | 139.1 | 139.1 | -0.25 (-0.18%) | 40,137 |
| 11 Jun 2019 | INR | 139.6 | 142 | 138.15 | 139.35 | 139.35 | -1.9 (-1.35%) | 35,013 |
| 10 Jun 2019 | INR | 140.45 | 142.3 | 138.95 | 141.25 | 141.25 | +2.45 (+1.77%) | 25,145 |
| 7 Jun 2019 | INR | 139.5 | 143.5 | 137.6 | 138.8 | 138.8 | -0.55 (-0.39%) | 37,556 |
| 6 Jun 2019 | INR | 142 | 142.1 | 137.55 | 139.35 | 139.35 | -3.55 (-2.48%) | 31,160 |
| 4 Jun 2019 | INR | 144.2 | 147.8 | 141 | 142.9 | 142.9 | +0.9 (+0.63%) | 62,336 |
| 3 Jun 2019 | INR | 142.45 | 145.3 | 139.2 | 142 | 142 | -0.35 (-0.25%) | 77,203 |
| 31 May 2019 | INR | 142 | 146.45 | 139.25 | 142.35 | 142.35 | -0.2 (-0.14%) | 32,350 |
| 30 May 2019 | INR | 145.6 | 146.05 | 141.65 | 142.55 | 142.55 | -3.5 (-2.40%) | 154,649 |
| 29 May 2019 | INR | 148.9 | 149.35 | 145.45 | 146.05 | 146.05 | -2.65 (-1.78%) | 12,593 |
| 28 May 2019 | INR | 142 | 151.6 | 142 | 148.7 | 148.7 | +6.45 (+4.53%) | 111,119 |
| 27 May 2019 | INR | 144.8 | 144.8 | 141.95 | 142.25 | 142.25 | -2.05 (-1.42%) | 17,745 |
| 24 May 2019 | INR | 138.85 | 147 | 137.5 | 144.3 | 144.3 | +5.7 (+4.11%) | 107,999 |
| 23 May 2019 | INR | 136.65 | 140.25 | 135.6 | 138.6 | 138.6 | +2.3 (+1.69%) | 81,975 |
| 22 May 2019 | INR | 133.3 | 138.9 | 130 | 136.3 | 136.3 | +2.5 (+1.87%) | 53,918 |
| 21 May 2019 | INR | 138.45 | 139.2 | 133.3 | 133.8 | 133.8 | -5.4 (-3.88%) | 32,632 |
| 20 May 2019 | INR | 134.7 | 140.2 | 132.45 | 139.2 | 139.2 | +8.45 (+6.46%) | 79,146 |
| 17 May 2019 | INR | 130.15 | 131.85 | 126.4 | 130.75 | 130.75 | +2.5 (+1.95%) | 32,250 |
| 16 May 2019 | INR | 134.45 | 134.45 | 127.55 | 128.25 | 128.25 | -4.05 (-3.06%) | 44,293 |
| 15 May 2019 | INR | 129.8 | 134.95 | 127.2 | 132.3 | 132.3 | -3.6 (-2.65%) | 111,369 |
| 14 May 2019 | INR | 139.95 | 139.95 | 133.65 | 135.9 | 135.9 | -4.4 (-3.14%) | 111,830 |
| 13 May 2019 | INR | 140.7 | 144 | 136.9 | 140.3 | 140.3 | -3.25 (-2.26%) | 91,927 |
| 10 May 2019 | INR | 143.1 | 144.9 | 141.5 | 143.55 | 143.55 | +3.55 (+2.54%) | 291,515 |
| 9 May 2019 | INR | 132.25 | 141.6 | 132.1 | 140 | 140 | +8.75 (+6.67%) | 85,682 |
| 8 May 2019 | INR | 130.15 | 132.45 | 128.55 | 131.25 | 131.25 | -1.55 (-1.17%) | 21,602 |
| 7 May 2019 | INR | 134.3 | 136.5 | 132.15 | 132.8 | 132.8 | +0.6 (+0.45%) | 34,735 |
| 6 May 2019 | INR | 130 | 133.4 | 126 | 132.2 | 132.2 | +2.25 (+1.73%) | 61,771 |
| 3 May 2019 | INR | 132.15 | 133.65 | 129.2 | 129.95 | 129.95 | -1.9 (-1.44%) | 21,538 |
| 2 May 2019 | INR | 134.5 | 134.8 | 131.1 | 131.85 | 131.85 | -0.6 (-0.45%) | 13,846 |
| 30 Apr 2019 | INR | 131.6 | 133.75 | 129.95 | 132.45 | 132.45 | -0.15 (-0.11%) | 51,393 |
