| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 133.45 | 135.45 | 132.3 | 132.6 | 132.6 | -2.25 (-1.67%) | 11,849 |
| 25 Apr 2019 | INR | 136.5 | 138 | 133.5 | 134.85 | 134.85 | -2.4 (-1.75%) | 22,577 |
| 24 Apr 2019 | INR | 133.95 | 138 | 132.75 | 137.25 | 137.25 | +4.45 (+3.35%) | 34,717 |
| 23 Apr 2019 | INR | 134.3 | 135.25 | 132 | 132.8 | 132.8 | -1.6 (-1.19%) | 535,636 |
| 22 Apr 2019 | INR | 132.1 | 136 | 132.1 | 134.4 | 134.4 | -2.3 (-1.68%) | 19,929 |
| 18 Apr 2019 | INR | 141 | 142.7 | 136.2 | 136.7 | 136.7 | -3.85 (-2.74%) | 66,613 |
| 16 Apr 2019 | INR | 142.9 | 147 | 139.75 | 140.55 | 140.55 | +0.9 (+0.64%) | 48,138 |
| 15 Apr 2019 | INR | 137.7 | 140.85 | 136.9 | 139.65 | 139.65 | +3.45 (+2.53%) | 57,193 |
| 12 Apr 2019 | INR | 138 | 138.95 | 135.55 | 136.2 | 136.2 | -2.4 (-1.73%) | 62,784 |
| 11 Apr 2019 | INR | 143.2 | 146.5 | 136.7 | 138.6 | 138.6 | +0.4 (+0.29%) | 157,561 |
| 10 Apr 2019 | INR | 139.15 | 140.65 | 136.3 | 138.2 | 138.2 | -0.95 (-0.68%) | 25,922 |
| 9 Apr 2019 | INR | 143.4 | 143.95 | 137.5 | 139.15 | 139.15 | -4.9 (-3.40%) | 30,288 |
| 8 Apr 2019 | INR | 146.8 | 147.8 | 143.5 | 144.05 | 144.05 | -1.8 (-1.23%) | 311,163 |
| 5 Apr 2019 | INR | 147 | 149.25 | 144.95 | 145.85 | 145.85 | -2.65 (-1.78%) | 95,155 |
| 4 Apr 2019 | INR | 145.7 | 149.5 | 144 | 148.5 | 148.5 | +3.5 (+2.41%) | 86,049 |
| 3 Apr 2019 | INR | 144.55 | 148.4 | 143.45 | 145 | 145 | +1 (+0.69%) | 122,220 |
| 2 Apr 2019 | INR | 141.8 | 145.75 | 141.8 | 144 | 144 | -2.75 (-1.87%) | 81,093 |
| 1 Apr 2019 | INR | 141.8 | 150.4 | 141.8 | 146.75 | 146.75 | +11.1 (+8.18%) | 327,900 |
| 29 Mar 2019 | INR | 133 | 136.55 | 133 | 135.65 | 135.65 | +3.75 (+2.84%) | 52,263 |
| 28 Mar 2019 | INR | 135 | 136.55 | 130.1 | 131.9 | 131.9 | -0.5 (-0.38%) | 157,167 |
| 27 Mar 2019 | INR | 126.8 | 133.4 | 125.6 | 132.4 | 132.4 | +6.9 (+5.50%) | 233,753 |
| 26 Mar 2019 | INR | 120 | 128 | 119 | 125.5 | 125.5 | +5.6 (+4.67%) | 377,338 |
| 25 Mar 2019 | INR | 116.4 | 120.6 | 115.5 | 119.9 | 119.9 | +2.1 (+1.78%) | 94,023 |
| 22 Mar 2019 | INR | 117.9 | 120.2 | 117.45 | 117.8 | 117.8 | -0.1 (-0.08%) | 73,958 |
| 20 Mar 2019 | INR | 120.8 | 122.5 | 116.5 | 117.9 | 117.9 | -3.2 (-2.64%) | 55,242 |
| 19 Mar 2019 | INR | 117.15 | 121.6 | 116.45 | 121.1 | 121.1 | +4.8 (+4.13%) | 68,159 |
| 18 Mar 2019 | INR | 120 | 121.35 | 115.95 | 116.3 | 116.3 | -4.05 (-3.37%) | 100,406 |
| 15 Mar 2019 | INR | 119 | 123 | 118.95 | 120.35 | 120.35 | -0.9 (-0.74%) | 76,024 |
| 14 Mar 2019 | INR | 120.4 | 124.75 | 119.2 | 121.25 | 121.25 | +1 (+0.83%) | 54,763 |
| 13 Mar 2019 | INR | 122.1 | 124.65 | 119.7 | 120.25 | 120.25 | -2.7 (-2.20%) | 101,100 |
