| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 106.65 | 108.6 | 101 | 107.5 | 107.5 | +2.7 (+2.58%) | 57,765 |
| 25 Jan 2019 | INR | 112.15 | 114.25 | 104.1 | 104.8 | 104.8 | -5.85 (-5.29%) | 97,199 |
| 24 Jan 2019 | INR | 116.15 | 116.5 | 109.55 | 110.65 | 110.65 | -4 (-3.49%) | 70,869 |
| 23 Jan 2019 | INR | 116.05 | 118.7 | 114.35 | 114.65 | 114.65 | -1.3 (-1.12%) | 45,579 |
| 22 Jan 2019 | INR | 117.5 | 121.25 | 113.5 | 115.95 | 115.95 | -1.4 (-1.19%) | 112,708 |
| 21 Jan 2019 | INR | 121 | 122 | 116.6 | 117.35 | 117.35 | -2.6 (-2.17%) | 51,365 |
| 18 Jan 2019 | INR | 124.9 | 126 | 119.45 | 119.95 | 119.95 | -4.15 (-3.34%) | 38,305 |
| 17 Jan 2019 | INR | 129.55 | 129.75 | 123.7 | 124.1 | 124.1 | -4.6 (-3.57%) | 128,175 |
| 16 Jan 2019 | INR | 135 | 135 | 128.05 | 128.7 | 128.7 | -4.2 (-3.16%) | 49,198 |
| 15 Jan 2019 | INR | 135.15 | 136 | 132.55 | 132.9 | 132.9 | -1.85 (-1.37%) | 17,291 |
| 14 Jan 2019 | INR | 137.85 | 138.2 | 134.25 | 134.75 | 134.75 | -2.45 (-1.79%) | 26,286 |
| 11 Jan 2019 | INR | 135.3 | 140.4 | 134.1 | 137.2 | 137.2 | +3.3 (+2.46%) | 57,729 |
| 10 Jan 2019 | INR | 134.95 | 135 | 133.5 | 133.9 | 133.9 | -0.15 (-0.11%) | 11,667 |
| 9 Jan 2019 | INR | 136.4 | 137 | 133.4 | 134.05 | 134.05 | -1.3 (-0.96%) | 23,892 |
| 8 Jan 2019 | INR | 137.95 | 137.95 | 134.35 | 135.35 | 135.35 | -2.7 (-1.96%) | 8,944 |
| 7 Jan 2019 | INR | 136.4 | 140.05 | 135 | 138.05 | 138.05 | +4.3 (+3.21%) | 24,866 |
| 4 Jan 2019 | INR | 133.75 | 134.9 | 130.6 | 133.75 | 133.75 | +0.6 (+0.45%) | 18,540 |
| 3 Jan 2019 | INR | 136.2 | 136.8 | 132.5 | 133.15 | 133.15 | -2.05 (-1.52%) | 15,331 |
| 2 Jan 2019 | INR | 139 | 140.4 | 134.5 | 135.2 | 135.2 | -4.65 (-3.32%) | 35,159 |
| 1 Jan 2019 | INR | 139.75 | 141.4 | 139.15 | 139.85 | 139.85 | +0.85 (+0.61%) | 23,031 |
| 31 Dec 2018 | INR | 141.95 | 141.95 | 138.55 | 139 | 139 | -0.05 (-0.04%) | 27,428 |
| 28 Dec 2018 | INR | 138.75 | 141.2 | 137.95 | 139.05 | 139.05 | -0.15 (-0.11%) | 27,240 |
| 27 Dec 2018 | INR | 143.3 | 143.5 | 138.2 | 139.2 | 139.2 | -2.3 (-1.63%) | 26,714 |
| 26 Dec 2018 | INR | 143.5 | 143.5 | 140 | 141.5 | 141.5 | -2.2 (-1.53%) | 29,276 |
| 24 Dec 2018 | INR | 148.45 | 148.55 | 143.15 | 143.7 | 143.7 | -3.9 (-2.64%) | 34,319 |
| 21 Dec 2018 | INR | 152 | 152.9 | 146.5 | 147.6 | 147.6 | -3.85 (-2.54%) | 16,617 |
| 20 Dec 2018 | INR | 147.45 | 152.6 | 146.5 | 151.45 | 151.45 | +2.9 (+1.95%) | 29,541 |
| 19 Dec 2018 | INR | 153.95 | 153.95 | 147.8 | 148.55 | 148.55 | -1.7 (-1.13%) | 28,004 |
| 18 Dec 2018 | INR | 155.05 | 155.3 | 149.2 | 150.25 | 150.25 | -4.95 (-3.19%) | 34,300 |
| 17 Dec 2018 | INR | 156.05 | 157.4 | 154.2 | 155.2 | 155.2 | -0.1 (-0.06%) | 10,429 |
