| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 134.9 | 137.15 | 128.7 | 135.6 | 135.6 | +4.4 (+3.35%) | 190,739 |
| 30 Oct 2018 | INR | 130.55 | 134 | 128 | 131.2 | 131.2 | +1.15 (+0.88%) | 90,676 |
| 29 Oct 2018 | INR | 119.95 | 131.7 | 118.6 | 130.05 | 130.05 | +11.8 (+9.98%) | 77,917 |
| 26 Oct 2018 | INR | 120.8 | 121.15 | 114.5 | 118.25 | 118.25 | -1.85 (-1.54%) | 83,583 |
| 25 Oct 2018 | INR | 125 | 127 | 118.15 | 120.1 | 120.1 | -6.3 (-4.98%) | 103,312 |
| 24 Oct 2018 | INR | 125.05 | 128.85 | 123.45 | 126.4 | 126.4 | +2.7 (+2.18%) | 99,348 |
| 23 Oct 2018 | INR | 127 | 130 | 121.5 | 123.7 | 123.7 | -4.5 (-3.51%) | 81,447 |
| 22 Oct 2018 | INR | 132.5 | 135.75 | 126.05 | 128.2 | 128.2 | -3.05 (-2.32%) | 110,438 |
| 19 Oct 2018 | INR | 135.9 | 140.15 | 127.25 | 131.25 | 131.25 | -7.05 (-5.10%) | 195,437 |
| 17 Oct 2018 | INR | 152.2 | 154.5 | 135.25 | 138.3 | 138.3 | -11.95 (-7.95%) | 110,586 |
| 16 Oct 2018 | INR | 152 | 152.3 | 148.85 | 150.25 | 150.25 | +3.35 (+2.28%) | 154,317 |
| 15 Oct 2018 | INR | 150.4 | 150.9 | 143.95 | 146.9 | 146.9 | -2.1 (-1.41%) | 109,273 |
| 12 Oct 2018 | INR | 140.25 | 150 | 139.25 | 149 | 149 | +12.85 (+9.44%) | 148,136 |
| 11 Oct 2018 | INR | 137.95 | 140 | 133.95 | 136.15 | 136.15 | -6.05 (-4.25%) | 130,022 |
| 10 Oct 2018 | INR | 135.5 | 144.5 | 134.9 | 142.2 | 142.2 | +8.45 (+6.32%) | 96,297 |
| 9 Oct 2018 | INR | 132 | 134.9 | 126.4 | 133.75 | 133.75 | +5.4 (+4.21%) | 126,323 |
| 8 Oct 2018 | INR | 124.95 | 134.5 | 114.4 | 128.35 | 128.35 | +3.05 (+2.43%) | 289,811 |
| 5 Oct 2018 | INR | 131.35 | 134.25 | 122 | 125.3 | 125.3 | -5.85 (-4.46%) | 93,764 |
| 4 Oct 2018 | INR | 137.95 | 142.45 | 126.35 | 131.15 | 131.15 | -12.5 (-8.70%) | 135,511 |
| 3 Oct 2018 | INR | 130.7 | 151 | 129.8 | 143.65 | 143.65 | +10.3 (+7.72%) | 217,857 |
| 1 Oct 2018 | INR | 126 | 134.1 | 121.8 | 133.35 | 133.35 | +8.85 (+7.11%) | 159,704 |
| 28 Sep 2018 | INR | 142.55 | 142.55 | 115.25 | 124.5 | 124.5 | -17.85 (-12.54%) | 188,339 |
| 27 Sep 2018 | INR | 150.85 | 151.7 | 141.25 | 142.35 | 142.35 | -8.7 (-5.76%) | 68,104 |
| 26 Sep 2018 | INR | 150.35 | 155.4 | 150.1 | 151.05 | 151.05 | +1.4 (+0.94%) | 52,069 |
| 25 Sep 2018 | INR | 153.7 | 155.8 | 146.2 | 149.65 | 149.65 | -4.7 (-3.05%) | 37,425 |
| 24 Sep 2018 | INR | 162.7 | 163.2 | 152.75 | 154.35 | 154.35 | -8.5 (-5.22%) | 170,086 |
| 21 Sep 2018 | INR | 168.65 | 169.3 | 157.95 | 162.85 | 162.85 | -4.05 (-2.43%) | 322,899 |
| 19 Sep 2018 | INR | 170.4 | 172.5 | 165.9 | 166.9 | 166.9 | -2.2 (-1.30%) | 110,939 |
| 18 Sep 2018 | INR | 171.3 | 173.5 | 168.05 | 169.1 | 169.1 | -1.7 (-1.00%) | 93,311 |
| 17 Sep 2018 | INR | 169.8 | 175.1 | 168 | 170.8 | 170.8 | +0.7 (+0.41%) | 191,321 |
