| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 337.95 | 337.95 | 323.1 | 327.05 | 327.05 | -7.8 (-2.33%) | 120,030 |
| 30 Aug 2023 | INR | 322.45 | 359.3 | 319.45 | 334.85 | 334.85 | +16.95 (+5.33%) | 708,853 |
| 29 Aug 2023 | INR | 319.05 | 323.4 | 316.35 | 317.9 | 317.9 | -1.1 (-0.34%) | 25,847 |
| 28 Aug 2023 | INR | 317.55 | 321.75 | 315 | 319 | 319 | +1.15 (+0.36%) | 36,915 |
| 25 Aug 2023 | INR | 321.55 | 324.5 | 317.1 | 317.85 | 317.85 | -6.5 (-2.00%) | 16,870 |
| 24 Aug 2023 | INR | 321.15 | 328.95 | 319.95 | 324.35 | 324.35 | +4.65 (+1.45%) | 56,591 |
| 23 Aug 2023 | INR | 329.95 | 329.95 | 318.3 | 319.7 | 319.7 | -3.35 (-1.04%) | 17,133 |
| 22 Aug 2023 | INR | 319.95 | 326.95 | 316.25 | 323.05 | 323.05 | +6.1 (+1.92%) | 41,261 |
| 21 Aug 2023 | INR | 311.35 | 322.5 | 311.35 | 316.95 | 316.95 | +5.1 (+1.64%) | 44,826 |
| 18 Aug 2023 | INR | 315.8 | 320.4 | 309.85 | 311.85 | 311.85 | -4.35 (-1.38%) | 145,606 |
| 17 Aug 2023 | INR | 318.05 | 322.1 | 315.4 | 316.2 | 316.2 | -2.9 (-0.91%) | 19,034 |
| 16 Aug 2023 | INR | 324 | 328.7 | 316.6 | 319.1 | 319.1 | -8.95 (-2.73%) | 58,639 |
| 14 Aug 2023 | INR | 321.7 | 334.85 | 321.7 | 328.05 | 328.05 | +0.1 (+0.03%) | 30,262 |
| 11 Aug 2023 | INR | 333.9 | 338 | 325.35 | 327.95 | 327.95 | -7.8 (-2.32%) | 33,165 |
| 10 Aug 2023 | INR | 334 | 339.55 | 333.05 | 335.75 | 335.75 | +2.2 (+0.66%) | 24,647 |
| 9 Aug 2023 | INR | 335 | 335.55 | 329.95 | 333.55 | 333.55 | -0.5 (-0.15%) | 36,204 |
| 8 Aug 2023 | INR | 323.05 | 336.6 | 323.05 | 334.05 | 334.05 | +10.5 (+3.25%) | 56,581 |
| 7 Aug 2023 | INR | 326.45 | 331.25 | 321.05 | 323.55 | 323.55 | +1.85 (+0.58%) | 105,370 |
| 4 Aug 2023 | INR | 334 | 345 | 319.3 | 321.7 | 321.7 | -8.95 (-2.71%) | 300,382 |
| 3 Aug 2023 | INR | 324.25 | 337.8 | 323.3 | 330.65 | 330.65 | +4.85 (+1.49%) | 108,506 |
| 2 Aug 2023 | INR | 325 | 331.95 | 318.2 | 325.8 | 325.8 | +0.8 (+0.25%) | 93,230 |
| 1 Aug 2023 | INR | 324.85 | 333.8 | 321.7 | 325 | 325 | +2.85 (+0.88%) | 121,026 |
| 31 Jul 2023 | INR | 317.05 | 323.4 | 314.85 | 322.15 | 322.15 | +6.5 (+2.06%) | 27,136 |
| 28 Jul 2023 | INR | 323.95 | 323.95 | 313 | 315.65 | 315.65 | -3.65 (-1.14%) | 63,556 |
| 27 Jul 2023 | INR | 311.05 | 320.25 | 311.05 | 319.3 | 319.3 | +8.4 (+2.70%) | 35,203 |
| 26 Jul 2023 | INR | 316 | 316.8 | 310.15 | 310.9 | 310.9 | -3.6 (-1.14%) | 63,329 |
| 25 Jul 2023 | INR | 320.3 | 323 | 313.25 | 314.5 | 314.5 | -4.9 (-1.53%) | 171,360 |
| 24 Jul 2023 | INR | 326.75 | 326.75 | 315.75 | 319.4 | 319.4 | -0.6 (-0.19%) | 69,639 |
| 21 Jul 2023 | INR | 321 | 326.85 | 318.75 | 320 | 320 | -1.6 (-0.50%) | 49,786 |
| 20 Jul 2023 | INR | 320.1 | 327.95 | 318.05 | 321.6 | 321.6 | +1.55 (+0.48%) | 1,114,421 |
