| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 304.65 | 322.65 | 304.65 | 320.05 | 320.05 | +14.25 (+4.66%) | 901,890 |
| 18 Jul 2023 | INR | 311.8 | 314.5 | 304.85 | 305.8 | 305.8 | -4.15 (-1.34%) | 32,367 |
| 17 Jul 2023 | INR | 304.65 | 312 | 304.65 | 309.95 | 309.95 | +6.9 (+2.28%) | 87,550 |
| 14 Jul 2023 | INR | 301.95 | 308.65 | 301.4 | 303.05 | 303.05 | +3.4 (+1.13%) | 32,370 |
| 13 Jul 2023 | INR | 302.5 | 306.9 | 294.9 | 299.65 | 299.65 | -1.95 (-0.65%) | 49,192 |
| 12 Jul 2023 | INR | 308.95 | 308.95 | 299.5 | 301.6 | 301.6 | -1.7 (-0.56%) | 114,006 |
| 11 Jul 2023 | INR | 309.05 | 310.75 | 302 | 303.3 | 303.3 | -4.75 (-1.54%) | 77,421 |
| 10 Jul 2023 | INR | 292.5 | 312.45 | 292.5 | 308.05 | 308.05 | +17.9 (+6.17%) | 186,385 |
| 7 Jul 2023 | INR | 289.35 | 293.5 | 283.7 | 290.15 | 290.15 | +3.6 (+1.26%) | 59,096 |
| 6 Jul 2023 | INR | 285.1 | 294.6 | 283.85 | 286.55 | 286.55 | +0.9 (+0.32%) | 139,721 |
| 5 Jul 2023 | INR | 265.15 | 289 | 265.15 | 285.65 | 285.65 | +18.75 (+7.03%) | 284,764 |
| 4 Jul 2023 | INR | 271 | 285 | 265 | 266.9 | 266.9 | -3.2 (-1.18%) | 166,178 |
| 3 Jul 2023 | INR | 261.4 | 271.95 | 261.4 | 270.1 | 270.1 | +9.3 (+3.57%) | 52,692 |
| 30 Jun 2023 | INR | 258.05 | 265.5 | 258.05 | 260.8 | 260.8 | -2.2 (-0.84%) | 52,488 |
| 28 Jun 2023 | INR | 262.5 | 268.5 | 262.3 | 263 | 263 | -0.55 (-0.21%) | 40,526 |
| 27 Jun 2023 | INR | 262.7 | 268.05 | 262.5 | 263.55 | 263.55 | +1.75 (+0.67%) | 53,848 |
| 26 Jun 2023 | INR | 259.15 | 265.8 | 258.5 | 261.8 | 261.8 | -0.4 (-0.15%) | 51,085 |
| 23 Jun 2023 | INR | 269.5 | 269.5 | 261.5 | 262.2 | 262.2 | -5.65 (-2.11%) | 44,474 |
| 22 Jun 2023 | INR | 267.5 | 276 | 267 | 267.85 | 267.85 | +0.35 (+0.13%) | 61,697 |
| 21 Jun 2023 | INR | 264.35 | 272.4 | 264.35 | 267.5 | 267.5 | +0.55 (+0.21%) | 70,491 |
| 20 Jun 2023 | INR | 268.25 | 269.15 | 262.5 | 266.95 | 266.95 | +1.3 (+0.49%) | 61,066 |
| 19 Jun 2023 | INR | 268.85 | 271.8 | 263.5 | 265.65 | 265.65 | -3.3 (-1.23%) | 207,624 |
| 16 Jun 2023 | INR | 266.05 | 272.6 | 264.35 | 268.95 | 268.95 | +2.5 (+0.94%) | 32,749 |
| 15 Jun 2023 | INR | 267.05 | 274.75 | 264.85 | 266.45 | 266.45 | -3.95 (-1.46%) | 45,345 |
| 14 Jun 2023 | INR | 268.9 | 274.55 | 268.9 | 270.4 | 270.4 | +1.6 (+0.60%) | 70,618 |
| 13 Jun 2023 | INR | 273 | 275.1 | 268.15 | 268.8 | 268.8 | -4.85 (-1.77%) | 39,446 |
| 12 Jun 2023 | INR | 270.1 | 277.15 | 270.1 | 273.65 | 273.65 | +1.1 (+0.40%) | 36,048 |
| 9 Jun 2023 | INR | 272.7 | 275.75 | 269.55 | 272.55 | 272.55 | +0.45 (+0.17%) | 65,294 |
| 8 Jun 2023 | INR | 284.35 | 284.35 | 270.1 | 272.1 | 272.1 | -9.1 (-3.24%) | 84,102 |
| 7 Jun 2023 | INR | 270.1 | 283.8 | 268.25 | 281.2 | 281.2 | +11.25 (+4.17%) | 232,797 |
