| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 80.75 | 83.85 | 80.75 | 83.4 | 83.4 | +1.94 (+2.38%) | 6,637 |
| 3 Mar 2023 | INR | 82.5 | 83 | 81.21 | 81.46 | 81.46 | -0.25 (-0.31%) | 3,341 |
| 2 Mar 2023 | INR | 81.97 | 82.69 | 80.95 | 81.71 | 81.71 | -0.11 (-0.13%) | 1,558 |
| 1 Mar 2023 | INR | 78.16 | 82 | 78.16 | 81.82 | 81.82 | +2.92 (+3.70%) | 3,575 |
| 28 Feb 2023 | INR | 78 | 79.55 | 77.55 | 78.9 | 78.9 | -0.15 (-0.19%) | 10,477 |
| 27 Feb 2023 | INR | 79.55 | 79.6 | 77 | 79.05 | 79.05 | -1.15 (-1.43%) | 15,930 |
| 24 Feb 2023 | INR | 81.5 | 81.7 | 80 | 80.2 | 80.2 | -0.15 (-0.19%) | 4,487 |
| 23 Feb 2023 | INR | 80.3 | 81.4 | 80.05 | 80.35 | 80.35 | -1 (-1.23%) | 6,865 |
| 22 Feb 2023 | INR | 83 | 83 | 80.5 | 81.35 | 81.35 | -1.65 (-1.99%) | 4,101 |
| 21 Feb 2023 | INR | 82.25 | 83.5 | 82.1 | 83 | 83 | +1.2 (+1.47%) | 8,311 |
| 20 Feb 2023 | INR | 82.25 | 83.5 | 81.5 | 81.8 | 81.8 | -0.6 (-0.73%) | 2,638 |
| 17 Feb 2023 | INR | 82.3 | 83.35 | 81.9 | 82.4 | 82.4 | -0.1 (-0.12%) | 6,956 |
| 16 Feb 2023 | INR | 82.1 | 83.45 | 81.8 | 82.5 | 82.5 | +0.45 (+0.55%) | 3,478 |
| 15 Feb 2023 | INR | 83.65 | 83.65 | 81.25 | 82.05 | 82.05 | -0.45 (-0.55%) | 7,143 |
| 14 Feb 2023 | INR | 82.35 | 82.85 | 81.75 | 82.5 | 82.5 | -0.5 (-0.60%) | 2,933 |
| 13 Feb 2023 | INR | 82.95 | 84.35 | 82.55 | 83 | 83 | -1.7 (-2.01%) | 8,192 |
| 10 Feb 2023 | INR | 84.45 | 85 | 83 | 84.7 | 84.7 | +1.7 (+2.05%) | 6,755 |
| 9 Feb 2023 | INR | 83.4 | 85.55 | 82.65 | 83 | 83 | +0.2 (+0.24%) | 14,280 |
| 8 Feb 2023 | INR | 83.8 | 84.95 | 81.65 | 82.8 | 82.8 | -0.2 (-0.24%) | 5,793 |
| 7 Feb 2023 | INR | 82.7 | 84.3 | 82.7 | 83 | 83 | -0.5 (-0.60%) | 4,134 |
| 6 Feb 2023 | INR | 81.2 | 84.3 | 81.2 | 83.5 | 83.5 | +1.25 (+1.52%) | 5,039 |
| 3 Feb 2023 | INR | 81.6 | 83.7 | 81.6 | 82.25 | 82.25 | -0.45 (-0.54%) | 8,793 |
| 2 Feb 2023 | INR | 79.2 | 84.45 | 79.2 | 82.7 | 82.7 | +0.05 (+0.06%) | 13,069 |
| 1 Feb 2023 | INR | 85.55 | 88.95 | 82.55 | 82.65 | 82.65 | -4.2 (-4.84%) | 50,519 |
| 31 Jan 2023 | INR | 84.45 | 87.4 | 82.75 | 86.85 | 86.85 | +3.55 (+4.26%) | 13,139 |
| 30 Jan 2023 | INR | 84.95 | 85.1 | 82.6 | 83.3 | 83.3 | -1.65 (-1.94%) | 9,257 |
| 27 Jan 2023 | INR | 87 | 87.75 | 83.1 | 84.95 | 84.95 | -2.5 (-2.86%) | 27,205 |
| 25 Jan 2023 | INR | 88.9 | 89.15 | 85.35 | 87.45 | 87.45 | -2 (-2.24%) | 11,293 |
| 24 Jan 2023 | INR | 92.85 | 92.85 | 87.55 | 89.45 | 89.45 | -2.2 (-2.40%) | 25,601 |
| 23 Jan 2023 | INR | 91.9 | 94.05 | 89.25 | 91.65 | 91.65 | +0.35 (+0.38%) | 40,542 |
